BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:27 | - | 91,600 |
27.09.24 21:32:27 | - | 91,600 |
27.09.24 21:32:27 | - | 91,600 |
27.09.24 21:32:26 | - | 91,620 |
27.09.24 21:32:03 | - | 91,620 |
27.09.24 21:31:25 | - | 91,610 |
27.09.24 21:31:25 | - | 91,610 |
27.09.24 21:31:25 | - | 91,610 |
27.09.24 21:31:10 | - | 91,580 |
27.09.24 21:31:09 | - | 91,590 |
27.09.24 21:31:09 | - | 91,590 |
27.09.24 21:31:09 | - | 91,590 |
27.09.24 21:31:09 | - | 91,590 |
27.09.24 21:31:09 | - | 91,590 |
27.09.24 21:31:09 | - | 91,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:09 | - | 91,590 |
27.09.24 21:31:04 | - | 91,570 |
27.09.24 21:31:00 | - | 91,570 |
27.09.24 21:31:00 | - | 91,570 |
27.09.24 21:30:45 | - | 91,620 |
27.09.24 21:30:45 | - | 91,620 |
27.09.24 21:30:45 | - | 91,620 |
27.09.24 21:30:45 | - | 91,620 |
27.09.24 21:30:45 | - | 91,620 |
27.09.24 21:30:45 | - | 91,620 |
27.09.24 21:30:33 | - | 91,590 |
27.09.24 21:30:06 | - | 91,570 |
27.09.24 21:30:06 | - | 91,570 |
27.09.24 21:30:06 | - | 91,570 |
27.09.24 21:29:45 | - | 91,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:32 | - | 91,550 |
27.09.24 21:29:25 | - | 91,540 |
27.09.24 21:28:58 | - | 91,540 |
27.09.24 21:28:57 | - | 91,560 |
27.09.24 21:28:21 | - | 91,540 |
27.09.24 21:28:16 | - | 91,560 |
27.09.24 21:28:12 | - | 91,540 |
27.09.24 21:28:07 | - | 91,520 |
27.09.24 21:27:51 | - | 91,500 |
27.09.24 21:27:45 | - | 91,490 |
27.09.24 21:27:45 | - | 91,490 |
27.09.24 21:27:43 | - | 91,510 |
27.09.24 21:27:19 | - | 91,490 |
27.09.24 21:27:19 | - | 91,490 |
27.09.24 21:27:19 | - | 91,490 |