BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:56 | - | 91,510 |
27.09.24 21:49:48 | - | 91,440 |
27.09.24 21:49:48 | - | 91,440 |
27.09.24 21:49:47 | - | 91,530 |
27.09.24 21:49:47 | - | 91,530 |
27.09.24 21:49:47 | - | 91,530 |
27.09.24 21:49:38 | - | 91,430 |
27.09.24 21:49:33 | - | 91,450 |
27.09.24 21:49:24 | - | 91,460 |
27.09.24 21:49:23 | - | 91,480 |
27.09.24 21:49:22 | - | 91,450 |
27.09.24 21:49:07 | - | 91,470 |
27.09.24 21:49:04 | - | 91,460 |
27.09.24 21:49:02 | - | 91,460 |
27.09.24 21:48:38 | - | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:33 | - | 91,460 |
27.09.24 21:48:28 | - | 91,480 |
27.09.24 21:48:28 | - | 91,480 |
27.09.24 21:48:28 | - | 91,480 |
27.09.24 21:48:22 | - | 91,470 |
27.09.24 21:48:22 | - | 91,470 |
27.09.24 21:48:22 | - | 91,470 |
27.09.24 21:48:20 | - | 91,460 |
27.09.24 21:48:03 | - | 91,470 |
27.09.24 21:48:02 | - | 91,470 |
27.09.24 21:48:00 | - | 91,460 |
27.09.24 21:48:00 | - | 91,460 |
27.09.24 21:47:51 | - | 91,490 |
27.09.24 21:47:51 | - | 91,490 |
27.09.24 21:47:51 | - | 91,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:51 | - | 91,490 |
27.09.24 21:47:51 | - | 91,490 |
27.09.24 21:47:48 | - | 91,490 |
27.09.24 21:47:38 | - | 91,450 |
27.09.24 21:47:38 | - | 91,450 |
27.09.24 21:47:37 | - | 91,470 |
27.09.24 21:47:20 | - | 91,440 |
27.09.24 21:47:15 | - | 91,500 |
27.09.24 21:47:09 | - | 91,440 |
27.09.24 21:47:05 | - | 91,510 |
27.09.24 21:47:01 | - | 91,440 |
27.09.24 21:47:01 | - | 91,440 |
27.09.24 21:47:00 | - | 91,540 |
27.09.24 21:46:55 | - | 91,510 |
27.09.24 21:46:43 | - | 91,490 |