BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:16 | - | 91,350 |
27.09.24 21:54:16 | - | 91,350 |
27.09.24 21:54:08 | - | 91,370 |
27.09.24 21:53:54 | - | 91,350 |
27.09.24 21:53:54 | - | 91,350 |
27.09.24 21:53:48 | - | 91,320 |
27.09.24 21:53:44 | - | 91,280 |
27.09.24 21:53:28 | - | 91,330 |
27.09.24 21:53:27 | - | 91,350 |
27.09.24 21:53:23 | - | 91,370 |
27.09.24 21:53:16 | - | 91,350 |
27.09.24 21:53:12 | - | 91,320 |
27.09.24 21:53:05 | - | 91,310 |
27.09.24 21:52:53 | - | 91,320 |
27.09.24 21:52:51 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:44 | - | 91,340 |
27.09.24 21:52:42 | - | 91,320 |
27.09.24 21:52:42 | - | 91,320 |
27.09.24 21:52:42 | - | 91,320 |
27.09.24 21:52:42 | - | 91,320 |
27.09.24 21:52:41 | - | 91,390 |
27.09.24 21:52:41 | - | 91,390 |
27.09.24 21:52:28 | - | 91,410 |
27.09.24 21:52:26 | - | 91,440 |
27.09.24 21:52:12 | - | 91,410 |
27.09.24 21:52:09 | - | 91,430 |
27.09.24 21:52:06 | - | 91,430 |
27.09.24 21:52:02 | - | 91,440 |
27.09.24 21:52:00 | - | 91,440 |
27.09.24 21:51:57 | - | 91,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:52 | - | 91,440 |
27.09.24 21:51:52 | - | 91,440 |
27.09.24 21:51:43 | - | 91,430 |
27.09.24 21:51:25 | - | 91,410 |
27.09.24 21:51:19 | - | 91,400 |
27.09.24 21:51:10 | - | 91,420 |
27.09.24 21:51:10 | - | 91,420 |
27.09.24 21:51:10 | - | 91,420 |
27.09.24 21:50:57 | - | 91,370 |
27.09.24 21:50:53 | - | 91,370 |
27.09.24 21:50:48 | - | 91,370 |
27.09.24 21:50:48 | - | 91,370 |
27.09.24 21:50:43 | - | 91,360 |
27.09.24 21:50:43 | - | 91,360 |
27.09.24 21:50:37 | - | 91,410 |