BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:26 | - | 92,440 |
30.09.24 19:21:26 | - | 92,440 |
30.09.24 19:20:48 | - | 92,430 |
30.09.24 19:20:47 | - | 92,450 |
30.09.24 19:19:23 | - | 92,450 |
30.09.24 19:17:36 | - | 92,440 |
30.09.24 19:17:05 | - | 92,410 |
30.09.24 19:17:02 | - | 92,380 |
30.09.24 19:16:24 | - | 92,400 |
30.09.24 19:15:22 | - | 92,370 |
30.09.24 19:15:19 | - | 92,370 |
30.09.24 19:15:18 | - | 92,350 |
30.09.24 19:12:56 | - | 92,370 |
30.09.24 19:12:21 | - | 92,370 |
30.09.24 19:12:14 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:57 | - | 92,340 |
30.09.24 19:10:57 | - | 92,380 |
30.09.24 19:10:22 | - | 92,370 |
30.09.24 19:10:03 | - | 92,350 |
30.09.24 19:09:51 | - | 92,360 |
30.09.24 19:09:10 | - | 92,340 |
30.09.24 19:08:44 | - | 92,360 |
30.09.24 19:08:22 | - | 92,350 |
30.09.24 19:07:06 | - | 92,330 |
30.09.24 19:07:04 | - | 92,340 |
30.09.24 19:06:58 | - | 92,330 |
30.09.24 19:06:58 | - | 92,330 |
30.09.24 19:06:39 | - | 92,340 |
30.09.24 19:06:38 | - | 92,350 |
30.09.24 19:06:13 | - | 92,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:03 | - | 92,340 |
30.09.24 19:05:36 | - | 92,310 |
30.09.24 19:05:36 | - | 92,310 |
30.09.24 19:05:17 | - | 92,280 |
30.09.24 19:05:17 | - | 92,280 |
30.09.24 19:05:17 | - | 92,280 |
30.09.24 19:04:41 | - | 92,250 |
30.09.24 19:04:14 | - | 92,290 |
30.09.24 19:03:44 | - | 92,270 |
30.09.24 19:03:13 | - | 92,250 |
30.09.24 19:02:46 | - | 92,230 |
30.09.24 19:02:25 | - | 92,240 |
30.09.24 19:01:17 | - | 92,230 |
30.09.24 19:00:24 | - | 92,250 |
30.09.24 19:00:13 | - | 92,260 |