BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:24 | - | 92,260 |
30.09.24 19:59:56 | - | 92,200 |
30.09.24 19:58:34 | - | 92,190 |
30.09.24 19:58:12 | - | 92,150 |
30.09.24 19:58:12 | - | 92,150 |
30.09.24 19:58:12 | - | 92,150 |
30.09.24 19:57:52 | - | 92,090 |
30.09.24 19:57:45 | - | 92,040 |
30.09.24 19:56:22 | - | 92,080 |
30.09.24 19:56:06 | - | 92,100 |
30.09.24 19:55:14 | - | 92,200 |
30.09.24 19:54:41 | - | 92,210 |
30.09.24 19:54:30 | - | 92,240 |
30.09.24 19:54:14 | - | 92,260 |
30.09.24 19:53:58 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:57 | - | 92,210 |
30.09.24 19:53:57 | - | 92,210 |
30.09.24 19:53:42 | - | 92,240 |
30.09.24 19:53:09 | - | 92,230 |
30.09.24 19:52:56 | - | 92,260 |
30.09.24 19:51:55 | - | 92,310 |
30.09.24 19:51:55 | - | 92,310 |
30.09.24 19:51:55 | - | 92,310 |
30.09.24 19:48:33 | - | 92,330 |
30.09.24 19:48:15 | - | 92,300 |
30.09.24 19:48:10 | - | 92,320 |
30.09.24 19:48:00 | - | 92,330 |
30.09.24 19:47:36 | - | 92,300 |
30.09.24 19:47:35 | - | 92,330 |
30.09.24 19:47:35 | - | 92,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:46:16 | - | 92,380 |
30.09.24 19:45:50 | - | 92,400 |
30.09.24 19:45:49 | - | 92,410 |
30.09.24 19:45:28 | - | 92,390 |
30.09.24 19:45:00 | - | 92,410 |
30.09.24 19:44:48 | - | 92,420 |
30.09.24 19:44:28 | - | 92,410 |
30.09.24 19:43:32 | - | 92,390 |
30.09.24 19:42:51 | - | 92,360 |
30.09.24 19:42:10 | - | 92,360 |
30.09.24 19:41:47 | - | 92,380 |
30.09.24 19:41:43 | - | 92,360 |
30.09.24 19:38:32 | - | 92,340 |
30.09.24 19:38:23 | - | 92,320 |
30.09.24 19:37:22 | - | 92,340 |