BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:14 | - | 92,260 |
30.09.24 18:30:59 | - | 92,280 |
30.09.24 18:30:40 | - | 92,320 |
30.09.24 18:30:04 | - | 92,310 |
30.09.24 18:28:55 | - | 92,290 |
30.09.24 18:28:34 | - | 92,300 |
30.09.24 18:27:51 | - | 92,290 |
30.09.24 18:27:41 | - | 92,280 |
30.09.24 18:27:25 | - | 92,330 |
30.09.24 18:27:02 | - | 92,350 |
30.09.24 18:26:56 | - | 92,360 |
30.09.24 18:26:53 | - | 92,360 |
30.09.24 18:26:53 | - | 92,360 |
30.09.24 18:26:53 | - | 92,360 |
30.09.24 18:26:53 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:53 | - | 92,360 |
30.09.24 18:26:45 | - | 92,350 |
30.09.24 18:26:45 | - | 92,350 |
30.09.24 18:26:26 | - | 92,320 |
30.09.24 18:26:26 | - | 92,320 |
30.09.24 18:26:04 | - | 92,330 |
30.09.24 18:25:33 | - | 92,290 |
30.09.24 18:25:22 | - | 92,310 |
30.09.24 18:25:21 | - | 92,330 |
30.09.24 18:24:48 | - | 92,300 |
30.09.24 18:24:44 | - | 92,290 |
30.09.24 18:23:40 | - | 92,270 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |