Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTODESK INC.

WKN 869964 | ISIN US0527691069 | Aktie

Factsheet

23.12.24 20:58:21 RT

Bid: 284,450 EUR Size: 35 | Ask: 285,050 EUR Size: 35

284,450 EUR -0,26 % (-0,750)

Zeit	Vol. Stk.	Kurs
19:13:39	-	284,100
19:13:37	-	284,050
19:13:34	-	284,100
19:13:30	-	284,050
19:13:20	-	284,100
19:13:16	-	284,100
19:13:13	-	284,100
19:13:10	-	284,100
19:12:46	-	284,100
19:12:39	-	284,100
19:12:30	-	284,050
19:12:18	-	284,000
19:12:16	-	284,050
19:12:13	-	284,000
19:12:03	-	284,050

Zeit	Vol. Stk.	Kurs
19:11:59	-	284,050
19:11:58	-	284,050
19:11:51	-	284,050
19:11:42	-	284,050
19:11:41	-	284,100
19:11:38	-	284,050
19:11:37	-	284,100
19:11:36	-	284,050
19:11:23	-	284,100
19:11:21	-	284,100
19:11:20	-	284,100
19:11:17	-	284,100
19:11:15	-	284,100
19:10:35	-	284,100
19:10:27	-	284,100

Zeit	Vol. Stk.	Kurs
19:10:26	-	284,100
19:10:22	-	284,050
19:10:21	-	284,050
19:10:19	-	283,950
19:10:17	-	283,900
19:10:16	-	283,950
19:10:10	-	283,900
19:10:09	-	283,950
19:10:08	-	283,900
19:10:07	-	283,950
19:10:04	-	283,900
19:10:00	-	283,950
19:09:56	-	283,900
19:09:44	-	283,950
19:08:55	-	283,900

14
15
16
17
18
19
20
21
22