Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTODESK INC.

WKN 869964 | ISIN US0527691069 | Aktie

Factsheet

23.12.24 18:21:33 RT

Bid: 283,050 EUR Size: 35 | Ask: 283,600 EUR Size: 35

283,050 EUR -0,75 % (-2,150)

Zeit	Vol. Stk.	Kurs
17:46:43	-	284,300
17:46:41	-	284,350
17:46:36	-	284,350
17:46:34	-	284,350
17:46:31	-	284,300
17:46:22	-	284,350
17:46:20	-	284,300
17:46:19	-	284,300
17:46:11	-	284,350
17:46:10	-	284,300
17:46:07	-	284,350
17:46:00	-	284,350
17:45:57	-	284,350
17:45:54	-	284,350
17:45:52	-	284,350

Zeit	Vol. Stk.	Kurs
17:45:50	-	284,300
17:45:44	-	284,350
17:45:40	-	284,300
17:45:36	-	284,350
17:45:35	-	284,350
17:45:32	-	284,350
17:45:30	-	284,300
17:45:26	-	284,350
17:45:24	-	284,350
17:45:21	-	284,350
17:45:19	-	284,350
17:45:18	-	284,250
17:45:17	-	284,300
17:45:14	-	284,300
17:45:11	-	284,300

Zeit	Vol. Stk.	Kurs
17:45:10	-	284,250
17:45:09	-	284,300
17:45:04	-	284,300
17:45:01	-	284,300
17:44:54	-	284,300
17:44:50	-	284,200
17:44:49	-	284,300
17:44:43	-	284,300
17:44:41	-	284,250
17:44:33	-	284,300
17:44:28	-	284,250
17:44:24	-	284,250
17:44:21	-	284,200
17:44:18	-	284,200
17:44:15	-	284,250

10
11
12
13
14
15
16
17
18