Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTODESK INC.

WKN 869964 | ISIN US0527691069 | Aktie

Factsheet

23.12.24 17:40:03 RT

Bid: 283,950 EUR Size: 35 | Ask: 284,550 EUR Size: 35

283,950 EUR -0,44 % (-1,250)

Zeit	Vol. Stk.	Kurs
16:57:13	-	284,400
16:57:12	-	284,400
16:57:04	-	284,400
16:57:03	-	284,300
16:56:58	-	284,300
16:56:54	-	284,250
16:56:52	-	284,200
16:56:44	-	284,250
16:56:42	-	284,200
16:56:36	-	284,250
16:56:34	-	284,300
16:56:30	-	284,250
16:56:24	-	284,300
16:56:22	-	284,250
16:56:20	-	284,250

Zeit	Vol. Stk.	Kurs
16:56:16	-	284,250
16:56:15	-	284,300
16:56:13	-	284,250
16:56:10	-	284,250
16:56:07	-	284,250
16:56:06	-	284,250
16:56:04	-	284,250
16:56:03	-	284,200
16:56:02	-	284,150
16:55:59	-	284,200
16:55:57	-	284,250
16:55:55	-	284,250
16:55:52	-	284,150
16:55:50	-	284,250
16:55:48	-	284,200

Zeit	Vol. Stk.	Kurs
16:55:43	-	284,150
16:55:38	-	284,050
16:55:23	-	284,100
16:55:20	-	284,100
16:55:16	-	284,000
16:55:14	-	284,000
16:55:11	-	283,950
16:55:10	-	284,000
16:55:09	-	284,000
16:55:04	-	283,950
16:55:00	-	284,000
16:54:59	-	283,950
16:54:57	-	283,950
16:54:52	-	283,950
16:54:51	-	283,950

12
13
14
15
16
17
18
19
20