Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTODESK INC.

WKN 869964 | ISIN US0527691069 | Aktie

Factsheet

23.12.24 18:33:46 RT

Bid: 283,650 EUR Size: 35 | Ask: 284,200 EUR Size: 35

283,650 EUR -0,54 % (-1,550)

Zeit	Vol. Stk.	Kurs
17:57:02	-	284,600
17:56:59	-	284,600
17:56:58	-	284,550
17:56:53	-	284,550
17:56:51	-	284,450
17:56:42	-	284,500
17:56:41	-	284,450
17:56:37	-	284,550
17:56:36	-	284,600
17:56:32	-	284,550
17:56:29	-	284,550
17:56:24	-	284,600
17:56:22	-	284,550
17:56:21	-	284,550
17:56:08	-	284,600

Zeit	Vol. Stk.	Kurs
17:56:07	-	284,700
17:56:03	-	284,650
17:56:02	-	284,600
17:55:57	-	284,650
17:55:54	-	284,600
17:55:52	-	284,550
17:55:42	-	284,600
17:55:41	-	284,600
17:55:35	-	284,650
17:55:33	-	284,650
17:55:32	-	284,750
17:55:31	-	284,600
17:55:30	-	284,650
17:55:29	-	284,600
17:55:28	-	284,650

Zeit	Vol. Stk.	Kurs
17:55:27	-	284,600
17:55:23	-	284,650
17:55:22	-	284,600
17:55:19	-	284,650
17:55:17	-	284,650
17:55:08	-	284,800
17:55:02	-	284,850
17:55:01	-	284,800
17:54:50	-	284,800
17:54:49	-	284,850
17:54:33	-	284,800
17:54:32	-	284,750
17:54:25	-	284,800
17:54:23	-	284,850
17:54:22	-	284,800

11
12
13
14
15
16
17
18
19