AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:54 | - | 260,100 |
10.06.25 21:55:47 | - | 260,050 |
10.06.25 21:55:41 | - | 259,950 |
10.06.25 21:55:36 | - | 259,850 |
10.06.25 21:55:28 | - | 259,800 |
10.06.25 21:55:23 | - | 259,750 |
10.06.25 21:54:58 | - | 259,800 |
10.06.25 21:54:45 | - | 259,750 |
10.06.25 21:54:41 | - | 259,850 |
10.06.25 21:54:35 | - | 259,700 |
10.06.25 21:54:24 | - | 259,650 |
10.06.25 21:54:19 | - | 259,700 |
10.06.25 21:54:12 | - | 259,650 |
10.06.25 21:54:11 | - | 259,750 |
10.06.25 21:53:55 | - | 259,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:48 | - | 259,550 |
10.06.25 21:53:40 | - | 259,600 |
10.06.25 21:53:36 | - | 259,750 |
10.06.25 21:53:30 | - | 259,750 |
10.06.25 21:52:32 | - | 259,850 |
10.06.25 21:52:23 | - | 259,800 |
10.06.25 21:52:14 | - | 259,800 |
10.06.25 21:51:54 | - | 259,800 |
10.06.25 21:51:43 | - | 259,750 |
10.06.25 21:51:26 | - | 259,800 |
10.06.25 21:51:11 | - | 259,800 |
10.06.25 21:51:07 | - | 259,600 |
10.06.25 21:51:02 | - | 259,500 |
10.06.25 21:50:58 | - | 259,550 |
10.06.25 21:50:52 | - | 259,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:46 | - | 259,450 |
10.06.25 21:50:36 | - | 259,500 |
10.06.25 21:50:30 | - | 259,500 |
10.06.25 21:50:17 | - | 259,450 |
10.06.25 21:50:03 | - | 259,450 |
10.06.25 21:50:00 | - | 259,500 |
10.06.25 21:49:54 | - | 259,350 |
10.06.25 21:49:48 | - | 259,300 |
10.06.25 21:49:36 | - | 259,250 |
10.06.25 21:49:28 | - | 259,300 |
10.06.25 21:49:10 | - | 259,250 |
10.06.25 21:48:42 | - | 259,200 |
10.06.25 21:48:35 | - | 259,250 |
10.06.25 21:48:05 | - | 259,200 |
10.06.25 21:47:43 | - | 259,200 |