AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:30 | - | 261,550 |
06.06.25 20:45:24 | - | 261,550 |
06.06.25 20:45:00 | - | 261,500 |
06.06.25 20:44:51 | - | 261,550 |
06.06.25 20:44:44 | - | 261,500 |
06.06.25 20:44:37 | - | 261,500 |
06.06.25 20:44:33 | - | 261,600 |
06.06.25 20:44:31 | - | 261,450 |
06.06.25 20:44:20 | - | 261,500 |
06.06.25 20:44:04 | - | 261,550 |
06.06.25 20:43:41 | - | 261,500 |
06.06.25 20:43:36 | - | 261,550 |
06.06.25 20:43:31 | - | 261,500 |
06.06.25 20:43:18 | - | 261,550 |
06.06.25 20:42:58 | - | 261,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:52 | - | 261,550 |
06.06.25 20:42:43 | - | 261,500 |
06.06.25 20:42:36 | - | 261,450 |
06.06.25 20:42:06 | - | 261,500 |
06.06.25 20:41:55 | - | 261,450 |
06.06.25 20:41:48 | - | 261,550 |
06.06.25 20:41:42 | - | 261,500 |
06.06.25 20:41:30 | - | 261,550 |
06.06.25 20:41:24 | - | 261,500 |
06.06.25 20:41:07 | - | 261,500 |
06.06.25 20:40:59 | - | 261,550 |
06.06.25 20:40:40 | - | 261,500 |
06.06.25 20:40:27 | - | 261,500 |
06.06.25 20:40:16 | - | 261,450 |
06.06.25 20:40:11 | - | 261,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:05 | - | 261,450 |
06.06.25 20:39:59 | - | 261,500 |
06.06.25 20:39:53 | - | 261,550 |
06.06.25 20:39:37 | - | 261,500 |
06.06.25 20:39:31 | - | 261,450 |
06.06.25 20:38:36 | - | 261,500 |
06.06.25 20:38:30 | - | 261,550 |
06.06.25 20:38:23 | - | 261,500 |
06.06.25 20:38:14 | - | 261,550 |
06.06.25 20:37:24 | - | 261,500 |
06.06.25 20:37:18 | - | 261,550 |
06.06.25 20:36:52 | - | 261,500 |
06.06.25 20:36:14 | - | 261,500 |
06.06.25 20:36:04 | - | 261,650 |
06.06.25 20:35:56 | - | 261,700 |