AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:26:13 | - | 257,550 |
12.06.25 20:25:49 | - | 257,550 |
12.06.25 20:25:43 | - | 257,600 |
12.06.25 20:25:16 | - | 257,550 |
12.06.25 20:25:03 | - | 257,550 |
12.06.25 20:24:58 | - | 257,500 |
12.06.25 20:24:57 | - | 257,650 |
12.06.25 20:24:50 | - | 257,650 |
12.06.25 20:24:44 | - | 257,600 |
12.06.25 20:24:25 | - | 257,650 |
12.06.25 20:24:19 | - | 257,600 |
12.06.25 20:24:00 | - | 257,650 |
12.06.25 20:23:49 | - | 257,650 |
12.06.25 20:23:43 | - | 257,600 |
12.06.25 20:23:36 | - | 257,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:05 | - | 257,650 |
12.06.25 20:22:52 | - | 257,650 |
12.06.25 20:22:47 | - | 257,650 |
12.06.25 20:22:34 | - | 257,700 |
12.06.25 20:22:27 | - | 257,750 |
12.06.25 20:22:11 | - | 257,800 |
12.06.25 20:22:04 | - | 257,750 |
12.06.25 20:21:57 | - | 257,800 |
12.06.25 20:21:33 | - | 257,800 |
12.06.25 20:21:26 | - | 257,700 |
12.06.25 20:21:17 | - | 257,700 |
12.06.25 20:21:03 | - | 257,750 |
12.06.25 20:20:48 | - | 257,700 |
12.06.25 20:20:36 | - | 257,750 |
12.06.25 20:20:24 | - | 257,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:20:16 | - | 257,750 |
12.06.25 20:20:06 | - | 257,700 |
12.06.25 20:20:02 | - | 257,750 |
12.06.25 20:19:55 | - | 257,700 |
12.06.25 20:19:29 | - | 257,750 |
12.06.25 20:19:23 | - | 257,700 |
12.06.25 20:19:18 | - | 257,750 |
12.06.25 20:18:52 | - | 257,700 |
12.06.25 20:18:43 | - | 257,750 |
12.06.25 20:18:34 | - | 257,750 |
12.06.25 20:18:17 | - | 257,700 |
12.06.25 20:18:05 | - | 257,700 |
12.06.25 20:17:43 | - | 257,700 |
12.06.25 20:17:36 | - | 257,650 |
12.06.25 20:17:30 | - | 257,650 |