AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:08:42 | - | 258,050 |
12.06.25 20:08:20 | - | 258,000 |
12.06.25 20:08:06 | - | 258,050 |
12.06.25 20:07:52 | - | 258,000 |
12.06.25 20:07:43 | - | 258,000 |
12.06.25 20:07:37 | - | 258,000 |
12.06.25 20:07:24 | - | 258,000 |
12.06.25 20:07:18 | - | 258,050 |
12.06.25 20:05:17 | - | 258,100 |
12.06.25 20:05:12 | - | 258,100 |
12.06.25 20:04:59 | - | 258,100 |
12.06.25 20:04:50 | - | 258,050 |
12.06.25 20:04:39 | - | 258,050 |
12.06.25 20:04:28 | - | 258,100 |
12.06.25 20:04:23 | - | 258,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:03:43 | - | 258,050 |
12.06.25 20:03:30 | - | 258,050 |
12.06.25 20:03:19 | - | 258,100 |
12.06.25 20:03:13 | - | 258,100 |
12.06.25 20:03:00 | - | 258,200 |
12.06.25 20:02:45 | - | 258,150 |
12.06.25 20:02:25 | - | 258,200 |
12.06.25 20:02:19 | - | 258,150 |
12.06.25 20:02:00 | - | 258,150 |
12.06.25 20:01:49 | - | 258,150 |
12.06.25 20:01:40 | - | 258,150 |
12.06.25 20:01:32 | - | 258,150 |
12.06.25 20:01:17 | - | 258,200 |
12.06.25 20:01:09 | - | 258,150 |
12.06.25 20:00:59 | - | 258,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:00:54 | - | 258,200 |
12.06.25 20:00:44 | - | 258,100 |
12.06.25 20:00:36 | - | 258,150 |
12.06.25 19:59:58 | - | 258,000 |
12.06.25 19:59:18 | - | 257,950 |
12.06.25 19:59:11 | - | 258,000 |
12.06.25 19:58:49 | - | 257,950 |
12.06.25 19:58:38 | - | 257,950 |
12.06.25 19:58:28 | - | 257,900 |
12.06.25 19:58:22 | - | 257,950 |
12.06.25 19:58:17 | - | 257,900 |
12.06.25 19:58:11 | - | 257,900 |
12.06.25 19:57:51 | - | 257,900 |
12.06.25 19:57:43 | - | 257,900 |
12.06.25 19:57:36 | - | 257,900 |