AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:51:41 | - | 261,200 |
06.06.25 19:51:08 | - | 261,150 |
06.06.25 19:51:01 | - | 261,200 |
06.06.25 19:50:39 | - | 261,200 |
06.06.25 19:50:30 | - | 261,200 |
06.06.25 19:50:19 | - | 261,200 |
06.06.25 19:50:04 | - | 261,200 |
06.06.25 19:49:59 | - | 261,150 |
06.06.25 19:49:41 | - | 261,200 |
06.06.25 19:49:32 | - | 261,150 |
06.06.25 19:49:23 | - | 261,200 |
06.06.25 19:49:13 | - | 261,200 |
06.06.25 19:49:05 | - | 261,300 |
06.06.25 19:49:00 | - | 261,250 |
06.06.25 19:48:35 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:48:26 | - | 261,250 |
06.06.25 19:47:45 | - | 261,300 |
06.06.25 19:47:07 | - | 261,250 |
06.06.25 19:46:49 | - | 261,300 |
06.06.25 19:46:22 | - | 261,300 |
06.06.25 19:46:08 | - | 261,300 |
06.06.25 19:45:52 | - | 261,300 |
06.06.25 19:45:26 | - | 261,350 |
06.06.25 19:45:08 | - | 261,400 |
06.06.25 19:45:00 | - | 261,300 |
06.06.25 19:44:53 | - | 261,350 |
06.06.25 19:44:38 | - | 261,350 |
06.06.25 19:44:20 | - | 261,300 |
06.06.25 19:44:12 | - | 261,350 |
06.06.25 19:44:02 | - | 261,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:57 | - | 261,300 |
06.06.25 19:43:50 | - | 261,300 |
06.06.25 19:43:33 | - | 261,350 |
06.06.25 19:43:16 | - | 261,300 |
06.06.25 19:43:09 | - | 261,350 |
06.06.25 19:43:03 | - | 261,500 |
06.06.25 19:42:58 | - | 261,400 |
06.06.25 19:42:51 | - | 261,500 |
06.06.25 19:42:41 | - | 261,500 |
06.06.25 19:42:34 | - | 261,550 |
06.06.25 19:42:25 | - | 261,500 |
06.06.25 19:42:05 | - | 261,550 |
06.06.25 19:41:56 | - | 261,500 |
06.06.25 19:41:56 | - | 261,500 |
06.06.25 19:41:51 | - | 261,600 |