KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:12 | - | 678,700 |
01.10.24 18:27:53 | - | 678,900 |
01.10.24 18:27:33 | - | 679,400 |
01.10.24 18:27:28 | - | 679,200 |
01.10.24 18:26:13 | - | 679,300 |
01.10.24 18:26:12 | - | 679,600 |
01.10.24 18:26:05 | - | 680,300 |
01.10.24 18:25:58 | - | 680,100 |
01.10.24 18:25:56 | - | 680,200 |
01.10.24 18:25:49 | - | 679,900 |
01.10.24 18:25:31 | - | 679,300 |
01.10.24 18:25:22 | - | 679,300 |
01.10.24 18:25:14 | - | 679,900 |
01.10.24 18:25:10 | - | 679,300 |
01.10.24 18:25:09 | - | 679,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:00 | - | 679,800 |
01.10.24 18:24:59 | - | 680,100 |
01.10.24 18:24:29 | - | 679,400 |
01.10.24 18:24:28 | - | 679,300 |
01.10.24 18:24:18 | - | 679,500 |
01.10.24 18:24:15 | - | 679,200 |
01.10.24 18:24:13 | - | 679,400 |
01.10.24 18:24:12 | - | 679,900 |
01.10.24 18:24:07 | - | 679,400 |
01.10.24 18:24:06 | - | 679,700 |
01.10.24 18:24:05 | - | 679,900 |
01.10.24 18:24:02 | - | 680,000 |
01.10.24 18:23:59 | - | 679,900 |
01.10.24 18:23:58 | - | 679,700 |
01.10.24 18:23:55 | - | 679,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:52 | - | 679,800 |
01.10.24 18:23:51 | - | 679,700 |
01.10.24 18:23:50 | - | 680,000 |
01.10.24 18:23:48 | - | 679,800 |
01.10.24 18:23:45 | - | 679,800 |
01.10.24 18:23:44 | - | 679,400 |
01.10.24 18:23:38 | - | 679,600 |
01.10.24 18:23:34 | - | 680,400 |
01.10.24 18:23:33 | - | 680,300 |
01.10.24 18:23:29 | - | 680,400 |
01.10.24 18:23:25 | - | 680,400 |
01.10.24 18:23:10 | - | 680,300 |
01.10.24 18:23:09 | - | 680,100 |
01.10.24 18:23:07 | - | 680,300 |
01.10.24 18:22:57 | - | 680,400 |