KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:01 | - | 678,800 |
01.10.24 18:34:56 | - | 679,000 |
01.10.24 18:34:54 | - | 680,100 |
01.10.24 18:34:51 | - | 679,700 |
01.10.24 18:34:48 | - | 679,200 |
01.10.24 18:34:35 | - | 679,100 |
01.10.24 18:34:30 | - | 678,500 |
01.10.24 18:34:26 | - | 678,300 |
01.10.24 18:34:25 | - | 678,100 |
01.10.24 18:34:11 | - | 677,600 |
01.10.24 18:33:58 | - | 677,900 |
01.10.24 18:33:53 | - | 677,700 |
01.10.24 18:33:49 | - | 677,300 |
01.10.24 18:33:47 | - | 677,500 |
01.10.24 18:33:43 | - | 677,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:39 | - | 677,000 |
01.10.24 18:33:31 | - | 676,800 |
01.10.24 18:33:30 | - | 676,500 |
01.10.24 18:33:22 | - | 676,200 |
01.10.24 18:33:19 | - | 676,700 |
01.10.24 18:33:15 | - | 676,900 |
01.10.24 18:33:13 | - | 677,100 |
01.10.24 18:33:08 | - | 676,600 |
01.10.24 18:33:04 | - | 675,900 |
01.10.24 18:33:01 | - | 676,600 |
01.10.24 18:32:56 | - | 677,600 |
01.10.24 18:32:52 | - | 677,700 |
01.10.24 18:32:47 | - | 677,900 |
01.10.24 18:32:40 | - | 679,200 |
01.10.24 18:32:39 | - | 679,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:37 | - | 679,200 |
01.10.24 18:32:36 | - | 679,500 |
01.10.24 18:31:51 | - | 679,800 |
01.10.24 18:31:50 | - | 679,600 |
01.10.24 18:31:08 | - | 679,800 |
01.10.24 18:30:01 | - | 679,600 |
01.10.24 18:29:42 | - | 679,800 |
01.10.24 18:29:19 | - | 679,600 |
01.10.24 18:28:54 | - | 679,300 |
01.10.24 18:28:53 | - | 679,100 |
01.10.24 18:28:35 | - | 679,200 |
01.10.24 18:28:34 | - | 679,500 |
01.10.24 18:28:33 | - | 678,900 |
01.10.24 18:28:29 | - | 678,500 |
01.10.24 18:28:13 | - | 678,500 |