KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:23 | - | 681,700 |
01.10.24 18:11:22 | - | 681,900 |
01.10.24 18:11:10 | - | 681,800 |
01.10.24 18:11:07 | - | 682,000 |
01.10.24 18:11:02 | - | 681,900 |
01.10.24 18:11:00 | - | 681,700 |
01.10.24 18:10:55 | - | 681,500 |
01.10.24 18:10:49 | - | 681,700 |
01.10.24 18:10:48 | - | 681,800 |
01.10.24 18:10:47 | - | 681,700 |
01.10.24 18:10:46 | - | 681,900 |
01.10.24 18:10:45 | - | 681,800 |
01.10.24 18:10:40 | - | 681,700 |
01.10.24 18:10:39 | - | 681,400 |
01.10.24 18:10:34 | - | 681,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:27 | - | 681,100 |
01.10.24 18:10:26 | - | 681,100 |
01.10.24 18:10:16 | - | 680,900 |
01.10.24 18:10:12 | - | 681,100 |
01.10.24 18:09:32 | - | 681,000 |
01.10.24 18:08:59 | - | 680,900 |
01.10.24 18:08:58 | - | 680,700 |
01.10.24 18:08:57 | - | 680,500 |
01.10.24 18:08:49 | - | 681,400 |
01.10.24 18:08:46 | - | 681,500 |
01.10.24 18:08:45 | - | 681,700 |
01.10.24 18:08:44 | - | 681,400 |
01.10.24 18:08:36 | - | 681,000 |
01.10.24 18:08:28 | - | 681,000 |
01.10.24 18:07:45 | - | 681,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:44 | - | 680,800 |
01.10.24 18:07:34 | - | 680,900 |
01.10.24 18:07:33 | - | 680,600 |
01.10.24 18:07:25 | - | 680,200 |
01.10.24 18:07:24 | - | 680,000 |
01.10.24 18:07:07 | - | 680,200 |
01.10.24 18:07:05 | - | 681,100 |
01.10.24 18:07:04 | - | 680,800 |
01.10.24 18:06:25 | - | 681,000 |
01.10.24 18:06:24 | - | 680,800 |
01.10.24 18:06:08 | - | 681,000 |
01.10.24 18:05:55 | - | 681,100 |
01.10.24 18:05:54 | - | 681,000 |
01.10.24 18:05:37 | - | 680,600 |
01.10.24 18:05:33 | - | 680,400 |