KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:23 | - | 675,500 |
01.10.24 16:33:16 | - | 676,100 |
01.10.24 16:33:12 | - | 676,000 |
01.10.24 16:32:57 | - | 675,700 |
01.10.24 16:32:42 | - | 675,600 |
01.10.24 16:32:29 | - | 675,400 |
01.10.24 16:32:23 | - | 675,500 |
01.10.24 16:32:17 | - | 675,300 |
01.10.24 16:32:14 | - | 675,500 |
01.10.24 16:32:09 | - | 675,300 |
01.10.24 16:32:06 | - | 675,500 |
01.10.24 16:31:58 | - | 675,500 |
01.10.24 16:31:55 | - | 674,900 |
01.10.24 16:31:51 | - | 675,300 |
01.10.24 16:31:45 | - | 676,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:41 | - | 676,700 |
01.10.24 16:31:40 | - | 676,700 |
01.10.24 16:31:31 | - | 676,500 |
01.10.24 16:31:24 | - | 676,500 |
01.10.24 16:31:18 | - | 676,700 |
01.10.24 16:30:42 | - | 676,500 |
01.10.24 16:30:36 | - | 676,400 |
01.10.24 16:30:32 | - | 676,400 |
01.10.24 16:30:23 | - | 676,500 |
01.10.24 16:30:13 | - | 676,700 |
01.10.24 16:29:33 | - | 676,600 |
01.10.24 16:29:29 | - | 676,700 |
01.10.24 16:29:18 | - | 676,600 |
01.10.24 16:29:17 | - | 676,400 |
01.10.24 16:29:10 | - | 676,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:09 | - | 676,900 |
01.10.24 16:28:40 | - | 676,800 |
01.10.24 16:28:35 | - | 676,600 |
01.10.24 16:28:25 | - | 677,100 |
01.10.24 16:28:21 | - | 677,000 |
01.10.24 16:28:16 | - | 677,200 |
01.10.24 16:28:14 | - | 677,600 |
01.10.24 16:28:12 | - | 677,900 |
01.10.24 16:28:11 | - | 677,600 |
01.10.24 16:28:10 | - | 677,100 |
01.10.24 16:28:07 | - | 678,100 |
01.10.24 16:28:01 | - | 678,400 |
01.10.24 16:28:00 | - | 678,500 |
01.10.24 16:27:58 | - | 678,400 |
01.10.24 16:27:57 | - | 678,200 |