KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:21 | - | 687,100 |
30.09.24 21:21:20 | - | 687,000 |
30.09.24 21:21:14 | - | 687,200 |
30.09.24 21:21:11 | - | 687,200 |
30.09.24 21:20:59 | - | 687,200 |
30.09.24 21:20:58 | - | 687,300 |
30.09.24 21:20:04 | - | 687,400 |
30.09.24 21:20:01 | - | 687,400 |
30.09.24 21:19:03 | - | 687,300 |
30.09.24 21:18:48 | - | 687,300 |
30.09.24 21:18:45 | - | 687,400 |
30.09.24 21:18:43 | - | 687,200 |
30.09.24 21:18:17 | - | 686,700 |
30.09.24 21:18:06 | - | 686,500 |
30.09.24 21:17:38 | - | 686,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:22 | - | 686,300 |
30.09.24 21:17:20 | - | 686,400 |
30.09.24 21:17:07 | - | 686,100 |
30.09.24 21:16:59 | - | 686,000 |
30.09.24 21:16:33 | - | 686,000 |
30.09.24 21:15:47 | - | 686,200 |
30.09.24 21:14:59 | - | 686,500 |
30.09.24 21:14:36 | - | 686,500 |
30.09.24 21:14:15 | - | 686,500 |
30.09.24 21:14:08 | - | 686,600 |
30.09.24 21:13:43 | - | 686,500 |
30.09.24 21:13:38 | - | 686,200 |
30.09.24 21:13:25 | - | 685,900 |
30.09.24 21:13:21 | - | 685,600 |
30.09.24 21:13:10 | - | 685,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:27 | - | 685,600 |
30.09.24 21:12:15 | - | 686,100 |
30.09.24 21:12:13 | - | 685,900 |
30.09.24 21:11:47 | - | 686,000 |
30.09.24 21:11:33 | - | 686,500 |
30.09.24 21:11:30 | - | 686,600 |
30.09.24 21:11:05 | - | 686,600 |
30.09.24 21:10:33 | - | 687,200 |
30.09.24 21:10:17 | - | 687,100 |
30.09.24 21:10:06 | - | 687,100 |
30.09.24 21:09:54 | - | 686,800 |
30.09.24 21:08:03 | - | 686,900 |
30.09.24 21:08:02 | - | 686,700 |
30.09.24 21:08:01 | - | 686,900 |
30.09.24 21:05:56 | - | 686,400 |