KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:49 | - | 680,500 |
01.10.24 21:31:48 | - | 680,400 |
01.10.24 21:31:22 | - | 680,700 |
01.10.24 21:31:13 | - | 680,700 |
01.10.24 21:30:58 | - | 680,900 |
01.10.24 21:30:57 | - | 681,000 |
01.10.24 21:30:26 | - | 681,400 |
01.10.24 21:29:51 | - | 681,700 |
01.10.24 21:29:37 | - | 682,000 |
01.10.24 21:29:24 | - | 681,700 |
01.10.24 21:29:23 | - | 681,800 |
01.10.24 21:29:18 | - | 682,100 |
01.10.24 21:29:17 | - | 681,900 |
01.10.24 21:28:20 | - | 682,000 |
01.10.24 21:28:19 | - | 681,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:17 | - | 682,100 |
01.10.24 21:28:16 | - | 682,200 |
01.10.24 21:28:05 | - | 682,000 |
01.10.24 21:27:21 | - | 682,200 |
01.10.24 21:27:16 | - | 682,400 |
01.10.24 21:26:50 | - | 682,200 |
01.10.24 21:26:41 | - | 682,200 |
01.10.24 21:26:26 | - | 682,200 |
01.10.24 21:25:48 | - | 682,500 |
01.10.24 21:25:47 | - | 682,400 |
01.10.24 21:25:32 | - | 682,200 |
01.10.24 21:25:31 | - | 682,200 |
01.10.24 21:25:18 | - | 681,800 |
01.10.24 21:25:16 | - | 682,100 |
01.10.24 21:25:13 | - | 682,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:04 | - | 682,500 |
01.10.24 21:24:43 | - | 682,700 |
01.10.24 21:24:30 | - | 683,000 |
01.10.24 21:23:57 | - | 682,800 |
01.10.24 21:23:56 | - | 682,600 |
01.10.24 21:23:45 | - | 682,700 |
01.10.24 21:23:44 | - | 682,900 |
01.10.24 21:23:36 | - | 683,000 |
01.10.24 21:23:35 | - | 682,800 |
01.10.24 21:23:26 | - | 683,000 |
01.10.24 21:23:25 | - | 683,100 |
01.10.24 21:23:14 | - | 683,300 |
01.10.24 21:23:06 | - | 683,300 |
01.10.24 21:23:05 | - | 683,500 |
01.10.24 21:22:02 | - | 683,600 |