KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:26 | - | 678,700 |
01.10.24 21:51:18 | - | 678,700 |
01.10.24 21:51:17 | - | 678,500 |
01.10.24 21:51:14 | - | 678,100 |
01.10.24 21:51:04 | - | 677,900 |
01.10.24 21:51:01 | - | 678,200 |
01.10.24 21:50:55 | - | 677,900 |
01.10.24 21:50:49 | - | 677,900 |
01.10.24 21:50:47 | - | 677,900 |
01.10.24 21:50:21 | - | 677,700 |
01.10.24 21:50:19 | - | 677,500 |
01.10.24 21:50:18 | - | 677,600 |
01.10.24 21:50:15 | - | 678,200 |
01.10.24 21:50:14 | - | 678,300 |
01.10.24 21:50:12 | - | 678,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:07 | - | 677,400 |
01.10.24 21:50:05 | - | 678,000 |
01.10.24 21:50:03 | - | 677,700 |
01.10.24 21:50:01 | - | 677,700 |
01.10.24 21:49:58 | - | 677,500 |
01.10.24 21:49:37 | - | 677,500 |
01.10.24 21:49:22 | - | 677,600 |
01.10.24 21:49:14 | - | 677,800 |
01.10.24 21:49:09 | - | 678,000 |
01.10.24 21:49:03 | - | 678,100 |
01.10.24 21:48:58 | - | 678,100 |
01.10.24 21:48:57 | - | 678,100 |
01.10.24 21:48:50 | - | 677,900 |
01.10.24 21:48:45 | - | 678,100 |
01.10.24 21:48:42 | - | 677,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:35 | - | 677,700 |
01.10.24 21:48:24 | - | 677,900 |
01.10.24 21:48:22 | - | 677,900 |
01.10.24 21:48:05 | - | 677,700 |
01.10.24 21:48:04 | - | 677,900 |
01.10.24 21:48:03 | - | 677,400 |
01.10.24 21:48:00 | - | 677,500 |
01.10.24 21:47:52 | - | 677,400 |
01.10.24 21:47:49 | - | 677,200 |
01.10.24 21:47:41 | - | 677,300 |
01.10.24 21:47:39 | - | 677,600 |
01.10.24 21:47:18 | - | 677,600 |
01.10.24 21:46:59 | - | 677,700 |
01.10.24 21:46:41 | - | 677,500 |
01.10.24 21:46:20 | - | 677,600 |