KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:19 | - | 677,500 |
01.10.24 21:46:03 | - | 677,500 |
01.10.24 21:45:49 | - | 677,300 |
01.10.24 21:45:44 | - | 677,100 |
01.10.24 21:45:43 | - | 677,500 |
01.10.24 21:45:42 | - | 677,600 |
01.10.24 21:45:41 | - | 677,700 |
01.10.24 21:45:40 | - | 677,700 |
01.10.24 21:45:35 | - | 677,500 |
01.10.24 21:45:34 | - | 677,400 |
01.10.24 21:45:32 | - | 677,500 |
01.10.24 21:45:14 | - | 677,900 |
01.10.24 21:45:13 | - | 678,100 |
01.10.24 21:45:03 | - | 678,100 |
01.10.24 21:45:02 | - | 678,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:00 | - | 678,600 |
01.10.24 21:44:59 | - | 678,400 |
01.10.24 21:44:31 | - | 678,100 |
01.10.24 21:44:28 | - | 678,100 |
01.10.24 21:44:25 | - | 678,100 |
01.10.24 21:44:24 | - | 678,000 |
01.10.24 21:44:16 | - | 678,200 |
01.10.24 21:44:15 | - | 678,100 |
01.10.24 21:44:13 | - | 678,200 |
01.10.24 21:44:05 | - | 678,900 |
01.10.24 21:44:03 | - | 679,200 |
01.10.24 21:43:58 | - | 679,200 |
01.10.24 21:43:29 | - | 679,400 |
01.10.24 21:43:18 | - | 679,200 |
01.10.24 21:43:17 | - | 679,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:13 | - | 679,000 |
01.10.24 21:42:02 | - | 678,800 |
01.10.24 21:41:18 | - | 678,700 |
01.10.24 21:40:31 | - | 678,700 |
01.10.24 21:40:23 | - | 678,600 |
01.10.24 21:40:15 | - | 678,300 |
01.10.24 21:40:04 | - | 678,000 |
01.10.24 21:40:03 | - | 678,200 |
01.10.24 21:39:33 | - | 677,800 |
01.10.24 21:39:11 | - | 677,800 |
01.10.24 21:39:05 | - | 677,500 |
01.10.24 21:39:00 | - | 677,500 |
01.10.24 21:38:59 | - | 677,700 |
01.10.24 21:38:17 | - | 676,800 |
01.10.24 21:38:11 | - | 676,900 |