KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:10 | - | 677,100 |
01.10.24 21:37:38 | - | 677,300 |
01.10.24 21:36:26 | - | 677,400 |
01.10.24 21:36:24 | - | 677,400 |
01.10.24 21:36:21 | - | 677,800 |
01.10.24 21:36:20 | - | 678,000 |
01.10.24 21:36:11 | - | 677,200 |
01.10.24 21:36:03 | - | 677,300 |
01.10.24 21:36:02 | - | 677,600 |
01.10.24 21:36:00 | - | 677,800 |
01.10.24 21:35:57 | - | 677,800 |
01.10.24 21:35:54 | - | 677,900 |
01.10.24 21:35:53 | - | 678,000 |
01.10.24 21:35:50 | - | 678,100 |
01.10.24 21:35:32 | - | 678,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:30 | - | 678,200 |
01.10.24 21:35:17 | - | 678,200 |
01.10.24 21:35:16 | - | 678,300 |
01.10.24 21:34:59 | - | 678,100 |
01.10.24 21:34:45 | - | 678,200 |
01.10.24 21:34:43 | - | 678,300 |
01.10.24 21:34:19 | - | 678,600 |
01.10.24 21:34:02 | - | 678,400 |
01.10.24 21:34:00 | - | 678,600 |
01.10.24 21:33:55 | - | 678,900 |
01.10.24 21:33:54 | - | 678,600 |
01.10.24 21:33:52 | - | 678,900 |
01.10.24 21:33:44 | - | 678,600 |
01.10.24 21:33:40 | - | 678,900 |
01.10.24 21:33:37 | - | 678,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:36 | - | 678,700 |
01.10.24 21:33:35 | - | 679,200 |
01.10.24 21:33:25 | - | 679,400 |
01.10.24 21:32:47 | - | 679,200 |
01.10.24 21:32:38 | - | 679,500 |
01.10.24 21:32:30 | - | 679,400 |
01.10.24 21:32:29 | - | 679,100 |
01.10.24 21:32:26 | - | 679,000 |
01.10.24 21:32:25 | - | 678,800 |
01.10.24 21:32:24 | - | 679,000 |
01.10.24 21:32:18 | - | 679,300 |
01.10.24 21:32:11 | - | 679,500 |
01.10.24 21:32:07 | - | 679,600 |
01.10.24 21:32:00 | - | 679,900 |
01.10.24 21:31:59 | - | 680,300 |