INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:46 | - | 246,450 |
18:29:45 | - | 246,400 |
18:29:43 | - | 246,450 |
18:29:42 | - | 246,400 |
18:29:41 | - | 246,400 |
18:29:40 | - | 246,400 |
18:29:27 | - | 246,400 |
18:29:26 | - | 246,400 |
18:29:23 | - | 246,400 |
18:29:20 | - | 246,450 |
18:29:18 | - | 246,400 |
18:29:17 | - | 246,400 |
18:29:08 | - | 246,400 |
18:29:06 | - | 246,400 |
18:28:57 | - | 246,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:50 | - | 246,450 |
18:28:49 | - | 246,400 |
18:28:47 | - | 246,400 |
18:28:44 | - | 246,450 |
18:28:44 | - | 246,400 |
18:28:43 | - | 246,450 |
18:28:38 | - | 246,400 |
18:28:37 | - | 246,450 |
18:28:33 | - | 246,400 |
18:28:31 | - | 246,450 |
18:28:26 | - | 246,400 |
18:28:17 | - | 246,450 |
18:28:16 | - | 246,400 |
18:28:15 | - | 246,400 |
18:28:11 | - | 246,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:10 | - | 246,400 |
18:28:07 | - | 246,450 |
18:28:03 | - | 246,400 |
18:27:59 | - | 246,450 |
18:27:58 | - | 246,450 |
18:27:57 | - | 246,450 |
18:27:57 | - | 246,450 |
18:27:54 | - | 246,450 |
18:27:54 | - | 246,400 |
18:27:53 | - | 246,450 |
18:27:52 | - | 246,400 |
18:27:51 | - | 246,400 |
18:27:50 | - | 246,350 |
18:27:49 | - | 246,400 |
18:27:37 | - | 246,350 |