INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:47 | - | 246,750 |
17:45:45 | - | 246,700 |
17:45:43 | - | 246,750 |
17:45:40 | - | 246,700 |
17:45:38 | - | 246,750 |
17:45:36 | - | 246,700 |
17:45:33 | - | 246,750 |
17:45:32 | - | 246,700 |
17:45:30 | - | 246,750 |
17:45:29 | - | 246,700 |
17:45:27 | - | 246,700 |
17:45:27 | - | 246,700 |
17:45:27 | - | 246,650 |
17:45:21 | - | 246,700 |
17:45:21 | - | 246,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:17 | - | 246,750 |
17:45:17 | - | 246,700 |
17:45:12 | - | 246,700 |
17:45:11 | - | 246,750 |
17:45:08 | - | 246,750 |
17:45:06 | - | 246,700 |
17:45:05 | - | 246,750 |
17:45:04 | - | 246,750 |
17:45:01 | - | 246,750 |
17:44:57 | - | 246,700 |
17:44:56 | - | 246,750 |
17:44:48 | - | 246,750 |
17:44:45 | - | 246,750 |
17:44:33 | - | 246,700 |
17:44:28 | - | 246,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:26 | - | 246,750 |
17:44:21 | - | 246,750 |
17:44:20 | - | 246,750 |
17:44:15 | - | 246,700 |
17:44:15 | - | 246,700 |
17:44:10 | - | 246,700 |
17:44:09 | - | 246,700 |
17:44:07 | - | 246,700 |
17:44:00 | - | 246,700 |
17:43:58 | - | 246,700 |
17:43:54 | - | 246,700 |
17:43:54 | - | 246,750 |
17:43:50 | - | 246,700 |
17:43:49 | - | 246,700 |
17:43:47 | - | 246,650 |