DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:36 | - | 30,035 |
23.12.24 17:49:22 | - | 30,045 |
23.12.24 17:49:12 | - | 30,035 |
23.12.24 17:49:07 | - | 30,045 |
23.12.24 17:49:05 | - | 30,035 |
23.12.24 17:47:37 | - | 30,045 |
23.12.24 17:46:30 | - | 30,035 |
23.12.24 17:42:37 | - | 30,025 |
23.12.24 17:42:35 | - | 30,020 |
23.12.24 17:41:45 | - | 30,025 |
23.12.24 17:41:39 | - | 30,035 |
23.12.24 17:41:09 | - | 30,025 |
23.12.24 17:41:08 | - | 30,020 |
23.12.24 17:41:05 | - | 30,025 |
23.12.24 17:41:03 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:53 | - | 30,020 |
23.12.24 17:40:51 | - | 30,020 |
23.12.24 17:40:42 | - | 30,025 |
23.12.24 17:40:38 | - | 30,020 |
23.12.24 17:39:18 | - | 30,010 |
23.12.24 17:39:02 | - | 30,020 |
23.12.24 17:38:31 | - | 30,010 |
23.12.24 17:37:16 | - | 30,000 |
23.12.24 17:37:14 | - | 30,010 |
23.12.24 17:37:13 | - | 30,010 |
23.12.24 17:34:37 | - | 30,005 |
23.12.24 17:32:32 | - | 30,010 |
23.12.24 17:32:31 | - | 30,005 |
23.12.24 17:32:29 | - | 30,010 |
23.12.24 17:32:03 | - | 30,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:32:03 | - | 30,010 |
23.12.24 17:32:02 | - | 30,005 |
23.12.24 17:31:32 | - | 30,010 |
23.12.24 17:30:04 | - | 30,010 |
23.12.24 17:29:27 | - | 30,005 |
23.12.24 17:29:22 | - | 30,005 |
23.12.24 17:28:21 | - | 30,000 |
23.12.24 17:28:06 | - | 30,005 |
23.12.24 17:27:59 | - | 30,005 |
23.12.24 17:27:52 | - | 30,000 |
23.12.24 17:27:07 | - | 29,990 |
23.12.24 17:27:06 | - | 29,995 |
23.12.24 17:26:44 | - | 30,000 |
23.12.24 17:26:26 | - | 29,995 |
23.12.24 17:26:00 | - | 29,985 |