DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:06 | - | 31,225 |
03.10.24 15:28:02 | - | 31,225 |
03.10.24 15:27:41 | - | 31,220 |
03.10.24 15:26:47 | - | 31,220 |
03.10.24 15:23:31 | - | 31,220 |
03.10.24 15:22:29 | - | 31,220 |
03.10.24 15:21:32 | - | 31,220 |
03.10.24 15:21:14 | - | 31,220 |
03.10.24 15:20:44 | - | 31,230 |
03.10.24 15:19:54 | - | 31,225 |
03.10.24 15:19:40 | - | 31,180 |
03.10.24 15:17:04 | - | 31,180 |
03.10.24 15:15:38 | - | 31,180 |
03.10.24 15:13:22 | - | 31,185 |
03.10.24 15:11:45 | - | 31,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:44 | - | 31,170 |
03.10.24 15:11:26 | - | 31,195 |
03.10.24 15:11:11 | - | 31,160 |
03.10.24 15:08:04 | - | 31,160 |
03.10.24 15:07:32 | - | 31,160 |
03.10.24 15:07:01 | - | 31,170 |
03.10.24 15:05:27 | - | 31,170 |
03.10.24 15:05:26 | - | 31,170 |
03.10.24 15:04:01 | - | 31,195 |
03.10.24 15:01:35 | - | 31,195 |
03.10.24 15:00:36 | - | 31,195 |
03.10.24 15:00:33 | - | 31,150 |
03.10.24 15:00:02 | - | 31,150 |
03.10.24 15:00:01 | - | 31,150 |
03.10.24 14:59:35 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:04 | - | 31,150 |
03.10.24 14:59:00 | - | 31,150 |
03.10.24 14:58:32 | - | 31,135 |
03.10.24 14:58:24 | - | 31,135 |
03.10.24 14:58:23 | - | 31,135 |
03.10.24 14:54:56 | - | 31,135 |
03.10.24 14:54:09 | - | 31,095 |
03.10.24 14:52:49 | - | 31,095 |
03.10.24 14:52:48 | - | 31,095 |
03.10.24 14:52:33 | - | 31,095 |
03.10.24 14:51:10 | - | 31,105 |
03.10.24 14:51:08 | - | 31,105 |
03.10.24 14:49:47 | - | 31,105 |
03.10.24 14:49:44 | - | 31,105 |
03.10.24 14:49:32 | - | 31,115 |