DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:57:28 | - | 27,165 |
06.02.25 17:57:24 | - | 27,170 |
06.02.25 17:57:22 | - | 27,165 |
06.02.25 17:57:19 | - | 27,170 |
06.02.25 17:57:17 | - | 27,170 |
06.02.25 17:57:11 | - | 27,170 |
06.02.25 17:57:02 | - | 27,170 |
06.02.25 17:56:29 | - | 27,170 |
06.02.25 17:56:12 | - | 27,175 |
06.02.25 17:56:07 | - | 27,170 |
06.02.25 17:56:03 | - | 27,175 |
06.02.25 17:55:52 | - | 27,170 |
06.02.25 17:55:38 | - | 27,175 |
06.02.25 17:55:37 | - | 27,170 |
06.02.25 17:55:27 | - | 27,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:55:17 | - | 27,170 |
06.02.25 17:55:11 | - | 27,175 |
06.02.25 17:54:52 | - | 27,170 |
06.02.25 17:54:51 | - | 27,175 |
06.02.25 17:54:18 | - | 27,170 |
06.02.25 17:54:16 | - | 27,170 |
06.02.25 17:54:10 | - | 27,170 |
06.02.25 17:54:06 | - | 27,170 |
06.02.25 17:54:03 | - | 27,170 |
06.02.25 17:53:58 | - | 27,175 |
06.02.25 17:53:33 | - | 27,170 |
06.02.25 17:53:20 | - | 27,175 |
06.02.25 17:53:18 | - | 27,170 |
06.02.25 17:53:17 | - | 27,175 |
06.02.25 17:53:13 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:52:57 | - | 27,175 |
06.02.25 17:52:33 | - | 27,170 |
06.02.25 17:52:31 | - | 27,175 |
06.02.25 17:52:26 | - | 27,170 |
06.02.25 17:52:25 | - | 27,175 |
06.02.25 17:52:19 | - | 27,170 |
06.02.25 17:52:07 | - | 27,175 |
06.02.25 17:52:00 | - | 27,170 |
06.02.25 17:51:58 | - | 27,175 |
06.02.25 17:51:56 | - | 27,170 |
06.02.25 17:51:45 | - | 27,175 |
06.02.25 17:51:41 | - | 27,170 |
06.02.25 17:51:39 | - | 27,175 |
06.02.25 17:51:23 | - | 27,170 |
06.02.25 17:51:21 | - | 27,175 |