DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:48 | - | 31,145 |
03.10.24 16:10:39 | - | 31,130 |
03.10.24 16:10:03 | - | 31,135 |
03.10.24 16:07:09 | - | 31,125 |
03.10.24 16:07:04 | - | 31,105 |
03.10.24 16:06:49 | - | 31,090 |
03.10.24 16:06:18 | - | 31,085 |
03.10.24 16:06:11 | - | 31,100 |
03.10.24 16:05:51 | - | 31,085 |
03.10.24 16:03:42 | - | 31,085 |
03.10.24 16:02:50 | - | 31,085 |
03.10.24 16:02:43 | - | 31,085 |
03.10.24 16:02:33 | - | 31,085 |
03.10.24 16:02:25 | - | 31,085 |
03.10.24 16:02:16 | - | 31,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:46 | - | 31,085 |
03.10.24 16:01:39 | - | 31,085 |
03.10.24 16:00:53 | - | 31,085 |
03.10.24 16:00:50 | - | 31,085 |
03.10.24 15:59:47 | - | 31,085 |
03.10.24 15:59:46 | - | 31,085 |
03.10.24 15:58:23 | - | 31,085 |
03.10.24 15:57:19 | - | 31,085 |
03.10.24 15:57:02 | - | 31,085 |
03.10.24 15:57:01 | - | 31,085 |
03.10.24 15:56:50 | - | 31,085 |
03.10.24 15:56:05 | - | 31,085 |
03.10.24 15:55:54 | - | 31,085 |
03.10.24 15:55:02 | - | 31,085 |
03.10.24 15:54:57 | - | 31,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:22 | - | 31,085 |
03.10.24 15:52:32 | - | 31,085 |
03.10.24 15:52:22 | - | 31,040 |
03.10.24 15:51:31 | - | 31,085 |
03.10.24 15:51:01 | - | 31,085 |
03.10.24 15:50:48 | - | 31,085 |
03.10.24 15:50:47 | - | 31,085 |
03.10.24 15:49:49 | - | 31,085 |
03.10.24 15:49:42 | - | 31,085 |
03.10.24 15:49:32 | - | 31,085 |
03.10.24 15:49:08 | - | 31,085 |
03.10.24 15:49:06 | - | 31,090 |
03.10.24 15:47:48 | - | 31,095 |
03.10.24 15:47:45 | - | 31,095 |
03.10.24 15:47:40 | - | 31,090 |