DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:39:06 | - | 30,200 |
07.01.25 19:38:28 | - | 30,205 |
07.01.25 19:38:27 | - | 30,200 |
07.01.25 19:38:22 | - | 30,205 |
07.01.25 19:38:19 | - | 30,205 |
07.01.25 19:38:16 | - | 30,210 |
07.01.25 19:37:04 | - | 30,220 |
07.01.25 19:36:11 | - | 30,230 |
07.01.25 19:35:11 | - | 30,220 |
07.01.25 19:34:11 | - | 30,230 |
07.01.25 19:34:04 | - | 30,235 |
07.01.25 19:30:44 | - | 30,230 |
07.01.25 19:30:03 | - | 30,235 |
07.01.25 19:29:45 | - | 30,245 |
07.01.25 19:29:35 | - | 30,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:29:03 | - | 30,240 |
07.01.25 19:28:51 | - | 30,235 |
07.01.25 19:28:36 | - | 30,245 |
07.01.25 19:28:31 | - | 30,235 |
07.01.25 19:28:22 | - | 30,240 |
07.01.25 19:28:12 | - | 30,250 |
07.01.25 19:27:33 | - | 30,235 |
07.01.25 19:27:01 | - | 30,245 |
07.01.25 19:26:41 | - | 30,235 |
07.01.25 19:26:04 | - | 30,245 |
07.01.25 19:23:21 | - | 30,230 |
07.01.25 19:22:48 | - | 30,230 |
07.01.25 19:22:46 | - | 30,235 |
07.01.25 19:22:11 | - | 30,230 |
07.01.25 19:20:08 | - | 30,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:19:27 | - | 30,230 |
07.01.25 19:19:23 | - | 30,235 |
07.01.25 19:17:42 | - | 30,225 |
07.01.25 19:17:30 | - | 30,230 |
07.01.25 19:17:00 | - | 30,220 |
07.01.25 19:16:56 | - | 30,215 |
07.01.25 19:08:52 | - | 30,225 |
07.01.25 19:08:37 | - | 30,215 |
07.01.25 19:08:31 | - | 30,210 |
07.01.25 19:07:55 | - | 30,205 |
07.01.25 19:07:32 | - | 30,200 |
07.01.25 19:07:26 | - | 30,205 |
07.01.25 19:07:24 | - | 30,205 |
07.01.25 19:07:06 | - | 30,210 |
07.01.25 19:07:05 | - | 30,220 |