DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:53 | - | 31,265 |
04.10.24 09:30:07 | - | 31,265 |
04.10.24 09:30:06 | - | 31,265 |
04.10.24 09:29:02 | - | 31,255 |
04.10.24 09:26:47 | - | 31,255 |
04.10.24 09:26:41 | - | 31,255 |
04.10.24 09:26:03 | - | 31,255 |
04.10.24 09:25:47 | - | 31,265 |
04.10.24 09:23:12 | - | 31,265 |
04.10.24 09:21:44 | - | 31,255 |
04.10.24 09:21:34 | - | 31,255 |
04.10.24 09:21:07 | - | 31,245 |
04.10.24 09:21:05 | - | 31,275 |
04.10.24 09:20:37 | - | 31,275 |
04.10.24 09:20:36 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:06 | - | 31,275 |
04.10.24 09:19:57 | - | 31,275 |
04.10.24 09:19:48 | - | 31,275 |
04.10.24 09:19:45 | - | 31,275 |
04.10.24 09:19:44 | - | 31,275 |
04.10.24 09:19:43 | - | 31,275 |
04.10.24 09:19:36 | - | 31,275 |
04.10.24 09:18:16 | - | 31,260 |
04.10.24 09:18:15 | - | 31,235 |
04.10.24 09:17:42 | - | 31,235 |
04.10.24 09:17:41 | - | 31,235 |
04.10.24 09:17:23 | - | 31,225 |
04.10.24 09:17:06 | - | 31,215 |
04.10.24 09:16:33 | - | 31,205 |
04.10.24 09:16:32 | - | 31,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:41 | - | 31,205 |
04.10.24 09:15:23 | - | 31,215 |
04.10.24 09:15:06 | - | 31,215 |
04.10.24 09:15:04 | - | 31,215 |
04.10.24 09:14:57 | - | 31,215 |
04.10.24 09:14:56 | - | 31,215 |
04.10.24 09:14:41 | - | 31,215 |
04.10.24 09:14:39 | - | 31,205 |
04.10.24 09:14:33 | - | 31,195 |
04.10.24 09:14:30 | - | 31,195 |
04.10.24 09:14:29 | - | 31,195 |
04.10.24 09:14:28 | - | 31,195 |
04.10.24 09:14:22 | - | 31,195 |
04.10.24 09:14:18 | - | 31,185 |
04.10.24 09:14:02 | - | 31,185 |