GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:17 | - | 19,126 |
27.09.24 18:25:09 | - | 19,118 |
27.09.24 18:25:06 | - | 19,122 |
27.09.24 18:25:05 | - | 19,126 |
27.09.24 18:25:03 | - | 19,122 |
27.09.24 18:25:01 | - | 19,126 |
27.09.24 18:24:56 | - | 19,100 |
27.09.24 18:24:55 | - | 19,094 |
27.09.24 18:24:52 | - | 19,108 |
27.09.24 18:24:51 | - | 19,098 |
27.09.24 18:24:50 | - | 19,116 |
27.09.24 18:24:47 | - | 19,124 |
27.09.24 18:24:46 | - | 19,114 |
27.09.24 18:24:45 | - | 19,120 |
27.09.24 18:24:44 | - | 19,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:41 | - | 19,144 |
27.09.24 18:24:40 | - | 19,142 |
27.09.24 18:24:39 | - | 19,152 |
27.09.24 18:24:38 | - | 19,156 |
27.09.24 18:24:37 | - | 19,146 |
27.09.24 18:24:30 | - | 19,150 |
27.09.24 18:24:29 | - | 19,154 |
27.09.24 18:24:28 | - | 19,132 |
27.09.24 18:24:19 | - | 19,126 |
27.09.24 18:24:18 | - | 19,130 |
27.09.24 18:24:17 | - | 19,122 |
27.09.24 18:24:16 | - | 19,118 |
27.09.24 18:24:15 | - | 19,140 |
27.09.24 18:24:14 | - | 19,158 |
27.09.24 18:24:13 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:12 | - | 19,154 |
27.09.24 18:24:11 | - | 19,132 |
27.09.24 18:24:03 | - | 19,140 |
27.09.24 18:24:02 | - | 19,130 |
27.09.24 18:23:56 | - | 19,142 |
27.09.24 18:23:55 | - | 19,146 |
27.09.24 18:23:46 | - | 19,152 |
27.09.24 18:23:45 | - | 19,156 |
27.09.24 18:23:44 | - | 19,152 |
27.09.24 18:23:42 | - | 19,164 |
27.09.24 18:23:41 | - | 19,182 |
27.09.24 18:23:38 | - | 19,174 |
27.09.24 18:23:37 | - | 19,178 |
27.09.24 18:23:33 | - | 19,190 |
27.09.24 18:23:32 | - | 19,196 |