GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:29 | - | 19,208 |
27.09.24 18:32:26 | - | 19,200 |
27.09.24 18:32:25 | - | 19,194 |
27.09.24 18:32:18 | - | 19,208 |
27.09.24 18:31:52 | - | 19,214 |
27.09.24 18:31:50 | - | 19,218 |
27.09.24 18:31:43 | - | 19,208 |
27.09.24 18:31:37 | - | 19,218 |
27.09.24 18:31:34 | - | 19,210 |
27.09.24 18:31:32 | - | 19,218 |
27.09.24 18:31:24 | - | 19,204 |
27.09.24 18:31:22 | - | 19,210 |
27.09.24 18:31:18 | - | 19,192 |
27.09.24 18:31:16 | - | 19,182 |
27.09.24 18:31:13 | - | 19,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:06 | - | 19,182 |
27.09.24 18:31:05 | - | 19,200 |
27.09.24 18:31:02 | - | 19,192 |
27.09.24 18:30:18 | - | 19,182 |
27.09.24 18:30:15 | - | 19,174 |
27.09.24 18:30:13 | - | 19,182 |
27.09.24 18:30:12 | - | 19,148 |
27.09.24 18:30:07 | - | 19,174 |
27.09.24 18:30:01 | - | 19,166 |
27.09.24 18:29:57 | - | 19,160 |
27.09.24 18:29:56 | - | 19,166 |
27.09.24 18:29:55 | - | 19,174 |
27.09.24 18:29:52 | - | 19,166 |
27.09.24 18:29:51 | - | 19,160 |
27.09.24 18:29:50 | - | 19,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:29:49 | - | 19,160 |
27.09.24 18:29:47 | - | 19,166 |
27.09.24 18:29:46 | - | 19,156 |
27.09.24 18:29:45 | - | 19,162 |
27.09.24 18:29:42 | - | 19,156 |
27.09.24 18:29:36 | - | 19,176 |
27.09.24 18:29:25 | - | 19,156 |
27.09.24 18:29:24 | - | 19,140 |
27.09.24 18:29:18 | - | 19,122 |
27.09.24 18:29:07 | - | 19,118 |
27.09.24 18:29:05 | - | 19,128 |
27.09.24 18:29:04 | - | 19,132 |
27.09.24 18:29:00 | - | 19,138 |
27.09.24 18:28:58 | - | 19,140 |
27.09.24 18:28:31 | - | 19,148 |