GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:37 | - | 19,248 |
27.09.24 18:36:36 | - | 19,238 |
27.09.24 18:36:17 | - | 19,260 |
27.09.24 18:36:13 | - | 19,266 |
27.09.24 18:36:11 | - | 19,260 |
27.09.24 18:36:09 | - | 19,266 |
27.09.24 18:36:08 | - | 19,270 |
27.09.24 18:35:49 | - | 19,260 |
27.09.24 18:35:41 | - | 19,242 |
27.09.24 18:35:40 | - | 19,234 |
27.09.24 18:35:38 | - | 19,242 |
27.09.24 18:35:37 | - | 19,234 |
27.09.24 18:35:28 | - | 19,224 |
27.09.24 18:35:20 | - | 19,232 |
27.09.24 18:35:15 | - | 19,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:12 | - | 19,230 |
27.09.24 18:35:11 | - | 19,224 |
27.09.24 18:35:10 | - | 19,206 |
27.09.24 18:35:05 | - | 19,202 |
27.09.24 18:34:36 | - | 19,206 |
27.09.24 18:34:32 | - | 19,204 |
27.09.24 18:34:30 | - | 19,208 |
27.09.24 18:34:23 | - | 19,212 |
27.09.24 18:34:22 | - | 19,218 |
27.09.24 18:34:21 | - | 19,222 |
27.09.24 18:34:13 | - | 19,226 |
27.09.24 18:34:12 | - | 19,230 |
27.09.24 18:34:09 | - | 19,220 |
27.09.24 18:34:08 | - | 19,240 |
27.09.24 18:33:59 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:58 | - | 19,228 |
27.09.24 18:33:57 | - | 19,232 |
27.09.24 18:33:48 | - | 19,222 |
27.09.24 18:33:47 | - | 19,218 |
27.09.24 18:33:46 | - | 19,212 |
27.09.24 18:33:45 | - | 19,222 |
27.09.24 18:33:34 | - | 19,212 |
27.09.24 18:33:33 | - | 19,210 |
27.09.24 18:33:32 | - | 19,210 |
27.09.24 18:33:31 | - | 19,210 |
27.09.24 18:33:30 | - | 19,220 |
27.09.24 18:33:23 | - | 19,212 |
27.09.24 18:33:11 | - | 19,208 |
27.09.24 18:33:10 | - | 19,204 |
27.09.24 18:32:30 | - | 19,198 |