GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:15 | - | 19,166 |
27.09.24 18:28:12 | - | 19,174 |
27.09.24 18:28:00 | - | 19,184 |
27.09.24 18:27:57 | - | 19,194 |
27.09.24 18:27:47 | - | 19,184 |
27.09.24 18:27:46 | - | 19,178 |
27.09.24 18:27:43 | - | 19,184 |
27.09.24 18:27:42 | - | 19,188 |
27.09.24 18:27:41 | - | 19,206 |
27.09.24 18:27:32 | - | 19,184 |
27.09.24 18:27:31 | - | 19,192 |
27.09.24 18:27:30 | - | 19,192 |
27.09.24 18:27:29 | - | 19,174 |
27.09.24 18:27:28 | - | 19,180 |
27.09.24 18:27:23 | - | 19,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:19 | - | 19,156 |
27.09.24 18:27:13 | - | 19,160 |
27.09.24 18:27:12 | - | 19,152 |
27.09.24 18:27:11 | - | 19,170 |
27.09.24 18:27:09 | - | 19,160 |
27.09.24 18:27:02 | - | 19,152 |
27.09.24 18:27:01 | - | 19,152 |
27.09.24 18:27:00 | - | 19,146 |
27.09.24 18:26:59 | - | 19,150 |
27.09.24 18:26:58 | - | 19,142 |
27.09.24 18:26:57 | - | 19,124 |
27.09.24 18:26:10 | - | 19,118 |
27.09.24 18:26:07 | - | 19,116 |
27.09.24 18:26:04 | - | 19,126 |
27.09.24 18:26:02 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:00 | - | 19,126 |
27.09.24 18:25:59 | - | 19,136 |
27.09.24 18:25:46 | - | 19,126 |
27.09.24 18:25:45 | - | 19,136 |
27.09.24 18:25:44 | - | 19,122 |
27.09.24 18:25:41 | - | 19,116 |
27.09.24 18:25:40 | - | 19,122 |
27.09.24 18:25:39 | - | 19,116 |
27.09.24 18:25:38 | - | 19,122 |
27.09.24 18:25:36 | - | 19,116 |
27.09.24 18:25:34 | - | 19,122 |
27.09.24 18:25:33 | - | 19,116 |
27.09.24 18:25:25 | - | 19,126 |
27.09.24 18:25:21 | - | 19,126 |
27.09.24 18:25:18 | - | 19,118 |