GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:10 | - | 18,452 |
02.10.24 15:44:06 | - | 18,462 |
02.10.24 15:43:54 | - | 18,460 |
02.10.24 15:43:53 | - | 18,472 |
02.10.24 15:43:45 | - | 18,480 |
02.10.24 15:43:12 | - | 18,484 |
02.10.24 15:43:09 | - | 18,456 |
02.10.24 15:43:04 | - | 18,482 |
02.10.24 15:43:03 | - | 18,498 |
02.10.24 15:42:53 | - | 18,536 |
02.10.24 15:42:52 | - | 18,534 |
02.10.24 15:42:22 | - | 18,540 |
02.10.24 15:42:15 | - | 18,530 |
02.10.24 15:42:14 | - | 18,590 |
02.10.24 15:42:13 | - | 18,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:11 | - | 18,598 |
02.10.24 15:42:07 | - | 18,604 |
02.10.24 15:42:01 | - | 18,594 |
02.10.24 15:41:58 | - | 18,584 |
02.10.24 15:41:55 | - | 18,604 |
02.10.24 15:41:35 | - | 18,582 |
02.10.24 15:41:30 | - | 18,580 |
02.10.24 15:41:25 | - | 18,586 |
02.10.24 15:41:09 | - | 18,584 |
02.10.24 15:41:04 | - | 18,586 |
02.10.24 15:40:53 | - | 18,602 |
02.10.24 15:40:51 | - | 18,630 |
02.10.24 15:40:50 | - | 18,634 |
02.10.24 15:40:49 | - | 18,640 |
02.10.24 15:40:40 | - | 18,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:19 | - | 18,638 |
02.10.24 15:40:17 | - | 18,678 |
02.10.24 15:40:13 | - | 18,682 |
02.10.24 15:40:11 | - | 18,692 |
02.10.24 15:40:10 | - | 18,700 |
02.10.24 15:40:07 | - | 18,708 |
02.10.24 15:39:56 | - | 18,698 |
02.10.24 15:39:55 | - | 18,708 |
02.10.24 15:39:43 | - | 18,726 |
02.10.24 15:39:42 | - | 18,730 |
02.10.24 15:39:41 | - | 18,744 |
02.10.24 15:38:56 | - | 18,752 |
02.10.24 15:38:48 | - | 18,760 |
02.10.24 15:38:41 | - | 18,762 |
02.10.24 15:38:39 | - | 18,762 |