GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:02 | - | 18,822 |
02.10.24 15:35:58 | - | 18,884 |
02.10.24 15:35:57 | - | 18,914 |
02.10.24 15:35:44 | - | 18,922 |
02.10.24 15:35:31 | - | 18,920 |
02.10.24 15:35:08 | - | 18,924 |
02.10.24 15:35:03 | - | 18,934 |
02.10.24 15:34:48 | - | 18,888 |
02.10.24 15:34:22 | - | 18,886 |
02.10.24 15:34:14 | - | 18,888 |
02.10.24 15:33:47 | - | 18,932 |
02.10.24 15:33:40 | - | 18,914 |
02.10.24 15:33:27 | - | 18,886 |
02.10.24 15:33:25 | - | 18,878 |
02.10.24 15:33:22 | - | 18,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:17 | - | 18,876 |
02.10.24 15:33:12 | - | 18,878 |
02.10.24 15:33:10 | - | 18,876 |
02.10.24 15:33:08 | - | 18,872 |
02.10.24 15:32:43 | - | 18,866 |
02.10.24 15:32:35 | - | 18,862 |
02.10.24 15:32:34 | - | 18,854 |
02.10.24 15:32:33 | - | 18,846 |
02.10.24 15:31:23 | - | 18,838 |
02.10.24 15:31:05 | - | 18,828 |
02.10.24 15:31:03 | - | 18,838 |
02.10.24 15:30:44 | - | 18,828 |
02.10.24 15:30:43 | - | 18,938 |
02.10.24 15:30:37 | - | 18,932 |
02.10.24 15:30:28 | - | 18,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:20 | - | 18,920 |
02.10.24 15:30:13 | - | 18,874 |
02.10.24 15:27:58 | - | 18,746 |
02.10.24 15:27:57 | - | 18,826 |
02.10.24 15:26:27 | - | 18,740 |
02.10.24 15:26:26 | - | 18,886 |
02.10.24 15:26:17 | - | 18,868 |
02.10.24 15:25:38 | - | 18,796 |
02.10.24 15:25:33 | - | 18,796 |
02.10.24 15:25:32 | - | 18,788 |
02.10.24 15:25:20 | - | 18,788 |
02.10.24 15:25:14 | - | 18,786 |
02.10.24 15:23:38 | - | 18,794 |
02.10.24 15:15:26 | - | 18,784 |
02.10.24 15:10:30 | - | 18,774 |