GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:59 | - | 18,536 |
02.10.24 15:46:58 | - | 18,532 |
02.10.24 15:46:56 | - | 18,528 |
02.10.24 15:46:50 | - | 18,524 |
02.10.24 15:46:49 | - | 18,510 |
02.10.24 15:46:44 | - | 18,516 |
02.10.24 15:46:39 | - | 18,514 |
02.10.24 15:46:37 | - | 18,502 |
02.10.24 15:46:19 | - | 18,498 |
02.10.24 15:46:10 | - | 18,506 |
02.10.24 15:45:43 | - | 18,518 |
02.10.24 15:45:40 | - | 18,508 |
02.10.24 15:45:05 | - | 18,508 |
02.10.24 15:45:04 | - | 18,520 |
02.10.24 15:45:02 | - | 18,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:59 | - | 18,506 |
02.10.24 15:44:58 | - | 18,502 |
02.10.24 15:44:57 | - | 18,508 |
02.10.24 15:44:55 | - | 18,516 |
02.10.24 15:44:44 | - | 18,506 |
02.10.24 15:44:37 | - | 18,516 |
02.10.24 15:44:32 | - | 18,514 |
02.10.24 15:44:30 | - | 18,506 |
02.10.24 15:44:27 | - | 18,488 |
02.10.24 15:44:25 | - | 18,498 |
02.10.24 15:44:24 | - | 18,502 |
02.10.24 15:44:22 | - | 18,488 |
02.10.24 15:44:18 | - | 18,478 |
02.10.24 15:44:10 | - | 18,452 |
02.10.24 15:44:06 | - | 18,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:54 | - | 18,460 |
02.10.24 15:43:53 | - | 18,472 |
02.10.24 15:43:45 | - | 18,480 |
02.10.24 15:43:12 | - | 18,484 |
02.10.24 15:43:09 | - | 18,456 |
02.10.24 15:43:04 | - | 18,482 |
02.10.24 15:43:03 | - | 18,498 |
02.10.24 15:42:53 | - | 18,536 |
02.10.24 15:42:52 | - | 18,534 |
02.10.24 15:42:22 | - | 18,540 |
02.10.24 15:42:15 | - | 18,530 |
02.10.24 15:42:14 | - | 18,590 |
02.10.24 15:42:13 | - | 18,594 |
02.10.24 15:42:11 | - | 18,598 |
02.10.24 15:42:07 | - | 18,604 |