GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:16 | - | 18,690 |
02.10.24 16:02:59 | - | 18,674 |
02.10.24 16:02:57 | - | 18,678 |
02.10.24 16:02:56 | - | 18,670 |
02.10.24 16:02:54 | - | 18,660 |
02.10.24 16:02:52 | - | 18,658 |
02.10.24 16:02:49 | - | 18,650 |
02.10.24 16:02:43 | - | 18,650 |
02.10.24 16:02:39 | - | 18,624 |
02.10.24 16:02:38 | - | 18,628 |
02.10.24 16:02:37 | - | 18,636 |
02.10.24 16:02:12 | - | 18,622 |
02.10.24 16:02:09 | - | 18,612 |
02.10.24 16:02:07 | - | 18,606 |
02.10.24 16:02:05 | - | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:04 | - | 18,586 |
02.10.24 16:01:22 | - | 18,580 |
02.10.24 16:01:20 | - | 18,570 |
02.10.24 16:01:19 | - | 18,584 |
02.10.24 16:01:03 | - | 18,570 |
02.10.24 16:00:45 | - | 18,578 |
02.10.24 16:00:41 | - | 18,578 |
02.10.24 16:00:33 | - | 18,572 |
02.10.24 16:00:32 | - | 18,572 |
02.10.24 16:00:31 | - | 18,564 |
02.10.24 16:00:21 | - | 18,556 |
02.10.24 16:00:15 | - | 18,570 |
02.10.24 16:00:09 | - | 18,524 |
02.10.24 16:00:01 | - | 18,514 |
02.10.24 15:58:57 | - | 18,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:53 | - | 18,532 |
02.10.24 15:58:50 | - | 18,542 |
02.10.24 15:58:40 | - | 18,542 |
02.10.24 15:58:39 | - | 18,546 |
02.10.24 15:58:38 | - | 18,538 |
02.10.24 15:58:26 | - | 18,542 |
02.10.24 15:58:23 | - | 18,542 |
02.10.24 15:58:22 | - | 18,538 |
02.10.24 15:58:21 | - | 18,524 |
02.10.24 15:58:20 | - | 18,538 |
02.10.24 15:58:10 | - | 18,524 |
02.10.24 15:58:04 | - | 18,534 |
02.10.24 15:58:00 | - | 18,542 |
02.10.24 15:57:37 | - | 18,538 |
02.10.24 15:57:36 | - | 18,548 |