FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:33 | - | 245,250 |
01.10.24 15:40:28 | - | 245,200 |
01.10.24 15:40:23 | - | 245,250 |
01.10.24 15:40:17 | - | 245,450 |
01.10.24 15:40:15 | - | 245,400 |
01.10.24 15:40:12 | - | 245,400 |
01.10.24 15:40:05 | - | 245,400 |
01.10.24 15:40:00 | - | 245,450 |
01.10.24 15:39:56 | - | 245,450 |
01.10.24 15:39:51 | - | 245,350 |
01.10.24 15:39:28 | - | 245,350 |
01.10.24 15:39:25 | - | 245,300 |
01.10.24 15:39:21 | - | 245,350 |
01.10.24 15:39:12 | - | 245,300 |
01.10.24 15:39:12 | - | 245,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:08 | - | 245,350 |
01.10.24 15:39:00 | - | 245,300 |
01.10.24 15:38:48 | - | 245,350 |
01.10.24 15:38:27 | - | 245,300 |
01.10.24 15:38:20 | - | 245,300 |
01.10.24 15:38:11 | - | 245,250 |
01.10.24 15:37:59 | - | 245,450 |
01.10.24 15:37:56 | - | 245,400 |
01.10.24 15:37:51 | - | 245,450 |
01.10.24 15:37:41 | - | 245,750 |
01.10.24 15:37:40 | - | 245,750 |
01.10.24 15:37:38 | - | 245,750 |
01.10.24 15:37:34 | - | 245,750 |
01.10.24 15:37:29 | - | 245,700 |
01.10.24 15:37:26 | - | 245,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:19 | - | 245,550 |
01.10.24 15:37:11 | - | 245,450 |
01.10.24 15:37:09 | - | 245,400 |
01.10.24 15:37:07 | - | 245,400 |
01.10.24 15:37:02 | - | 245,400 |
01.10.24 15:36:59 | - | 245,350 |
01.10.24 15:36:45 | - | 245,300 |
01.10.24 15:36:45 | - | 245,650 |
01.10.24 15:36:36 | - | 245,600 |
01.10.24 15:36:32 | - | 245,600 |
01.10.24 15:36:28 | - | 245,600 |
01.10.24 15:36:22 | - | 245,600 |
01.10.24 15:36:18 | - | 245,550 |
01.10.24 15:36:11 | - | 245,600 |
01.10.24 15:36:10 | - | 245,600 |