FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:51 | - | 243,950 |
01.10.24 15:51:47 | - | 244,000 |
01.10.24 15:51:28 | - | 243,950 |
01.10.24 15:51:26 | - | 243,950 |
01.10.24 15:51:24 | - | 243,950 |
01.10.24 15:51:17 | - | 243,950 |
01.10.24 15:51:13 | - | 243,900 |
01.10.24 15:51:11 | - | 244,250 |
01.10.24 15:51:02 | - | 244,250 |
01.10.24 15:50:49 | - | 244,200 |
01.10.24 15:50:47 | - | 244,100 |
01.10.24 15:50:42 | - | 244,200 |
01.10.24 15:50:38 | - | 244,150 |
01.10.24 15:50:33 | - | 244,200 |
01.10.24 15:50:29 | - | 244,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:24 | - | 244,050 |
01.10.24 15:50:22 | - | 244,000 |
01.10.24 15:50:12 | - | 243,950 |
01.10.24 15:50:08 | - | 243,900 |
01.10.24 15:50:07 | - | 243,850 |
01.10.24 15:50:02 | - | 243,900 |
01.10.24 15:49:55 | - | 243,850 |
01.10.24 15:49:51 | - | 243,850 |
01.10.24 15:49:47 | - | 243,900 |
01.10.24 15:49:47 | - | 243,900 |
01.10.24 15:49:43 | - | 243,900 |
01.10.24 15:49:41 | - | 243,900 |
01.10.24 15:49:37 | - | 243,850 |
01.10.24 15:49:28 | - | 243,950 |
01.10.24 15:49:15 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:12 | - | 243,950 |
01.10.24 15:49:04 | - | 243,900 |
01.10.24 15:49:00 | - | 243,950 |
01.10.24 15:48:57 | - | 243,950 |
01.10.24 15:48:56 | - | 243,900 |
01.10.24 15:48:51 | - | 243,900 |
01.10.24 15:48:38 | - | 243,950 |
01.10.24 15:48:33 | - | 244,000 |
01.10.24 15:48:10 | - | 243,900 |
01.10.24 15:48:04 | - | 243,900 |
01.10.24 15:48:01 | - | 243,850 |
01.10.24 15:47:56 | - | 243,800 |
01.10.24 15:47:54 | - | 243,750 |
01.10.24 15:47:48 | - | 243,750 |
01.10.24 15:47:43 | - | 243,750 |