FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:07 | - | 245,600 |
01.10.24 15:36:01 | - | 245,500 |
01.10.24 15:35:56 | - | 245,450 |
01.10.24 15:35:51 | - | 245,500 |
01.10.24 15:35:49 | - | 245,550 |
01.10.24 15:35:47 | - | 245,500 |
01.10.24 15:35:41 | - | 245,550 |
01.10.24 15:35:28 | - | 245,600 |
01.10.24 15:35:26 | - | 245,850 |
01.10.24 15:35:22 | - | 245,750 |
01.10.24 15:35:20 | - | 245,550 |
01.10.24 15:35:14 | - | 245,500 |
01.10.24 15:35:10 | - | 245,550 |
01.10.24 15:35:08 | - | 245,500 |
01.10.24 15:34:49 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:46 | - | 245,500 |
01.10.24 15:34:44 | - | 245,450 |
01.10.24 15:34:38 | - | 245,800 |
01.10.24 15:34:32 | - | 245,800 |
01.10.24 15:34:30 | - | 245,400 |
01.10.24 15:34:29 | - | 245,450 |
01.10.24 15:34:26 | - | 245,400 |
01.10.24 15:34:18 | - | 245,350 |
01.10.24 15:34:14 | - | 245,200 |
01.10.24 15:34:13 | - | 245,250 |
01.10.24 15:33:47 | - | 245,200 |
01.10.24 15:33:44 | - | 245,000 |
01.10.24 15:33:43 | - | 245,000 |
01.10.24 15:33:38 | - | 245,000 |
01.10.24 15:33:25 | - | 245,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:19 | - | 244,950 |
01.10.24 15:32:53 | - | 244,950 |
01.10.24 15:32:44 | - | 244,550 |
01.10.24 15:32:41 | - | 245,050 |
01.10.24 15:32:27 | - | 245,200 |
01.10.24 15:32:25 | - | 245,200 |
01.10.24 15:32:05 | - | 245,000 |
01.10.24 15:31:58 | - | 245,450 |
01.10.24 15:31:57 | - | 245,650 |
01.10.24 15:31:55 | - | 245,450 |
01.10.24 15:31:54 | - | 245,500 |
01.10.24 15:31:53 | - | 245,500 |
01.10.24 15:31:52 | - | 245,650 |
01.10.24 15:31:51 | - | 245,750 |
01.10.24 15:31:42 | - | 245,800 |