FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:24 | - | 244,100 |
01.10.24 15:57:18 | - | 244,050 |
01.10.24 15:57:16 | - | 244,000 |
01.10.24 15:57:08 | - | 244,000 |
01.10.24 15:57:05 | - | 244,000 |
01.10.24 15:57:00 | - | 244,000 |
01.10.24 15:56:56 | - | 243,900 |
01.10.24 15:56:55 | - | 243,900 |
01.10.24 15:56:51 | - | 243,950 |
01.10.24 15:56:45 | - | 243,950 |
01.10.24 15:56:43 | - | 243,950 |
01.10.24 15:56:39 | - | 243,900 |
01.10.24 15:56:34 | - | 244,050 |
01.10.24 15:56:28 | - | 244,000 |
01.10.24 15:56:22 | - | 244,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:14 | - | 244,150 |
01.10.24 15:56:08 | - | 244,150 |
01.10.24 15:56:03 | - | 244,200 |
01.10.24 15:55:48 | - | 244,300 |
01.10.24 15:55:46 | - | 244,350 |
01.10.24 15:55:43 | - | 244,300 |
01.10.24 15:55:38 | - | 244,200 |
01.10.24 15:55:36 | - | 244,250 |
01.10.24 15:55:29 | - | 244,350 |
01.10.24 15:55:19 | - | 244,300 |
01.10.24 15:55:17 | - | 244,500 |
01.10.24 15:55:12 | - | 244,500 |
01.10.24 15:54:48 | - | 244,550 |
01.10.24 15:54:37 | - | 244,500 |
01.10.24 15:54:30 | - | 244,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:01 | - | 244,300 |
01.10.24 15:53:53 | - | 244,200 |
01.10.24 15:53:45 | - | 244,150 |
01.10.24 15:53:43 | - | 244,150 |
01.10.24 15:53:37 | - | 244,150 |
01.10.24 15:53:35 | - | 244,150 |
01.10.24 15:53:32 | - | 244,000 |
01.10.24 15:53:00 | - | 243,950 |
01.10.24 15:52:58 | - | 244,000 |
01.10.24 15:52:37 | - | 244,000 |
01.10.24 15:52:23 | - | 244,050 |
01.10.24 15:52:14 | - | 244,000 |
01.10.24 15:52:12 | - | 244,000 |
01.10.24 15:52:08 | - | 244,000 |
01.10.24 15:51:54 | - | 244,000 |