FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:33 | - | 248,550 |
01.10.24 13:23:28 | - | 248,600 |
01.10.24 13:23:09 | - | 248,550 |
01.10.24 13:23:05 | - | 248,600 |
01.10.24 13:23:00 | - | 248,550 |
01.10.24 13:22:55 | - | 248,600 |
01.10.24 13:22:48 | - | 248,550 |
01.10.24 13:22:47 | - | 248,600 |
01.10.24 13:22:45 | - | 248,550 |
01.10.24 13:22:42 | - | 248,600 |
01.10.24 13:22:38 | - | 248,550 |
01.10.24 13:22:37 | - | 248,600 |
01.10.24 13:22:34 | - | 248,550 |
01.10.24 13:22:29 | - | 248,600 |
01.10.24 13:21:47 | - | 248,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:45 | - | 248,500 |
01.10.24 13:21:43 | - | 248,550 |
01.10.24 13:20:38 | - | 248,500 |
01.10.24 13:20:22 | - | 248,450 |
01.10.24 13:20:14 | - | 248,400 |
01.10.24 13:20:13 | - | 248,450 |
01.10.24 13:19:46 | - | 248,400 |
01.10.24 13:19:10 | - | 248,350 |
01.10.24 13:18:59 | - | 248,300 |
01.10.24 13:18:58 | - | 248,350 |
01.10.24 13:18:56 | - | 248,300 |
01.10.24 13:18:55 | - | 248,350 |
01.10.24 13:18:54 | - | 248,300 |
01.10.24 13:18:43 | - | 248,350 |
01.10.24 13:18:38 | - | 248,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:27 | - | 248,350 |
01.10.24 13:17:19 | - | 248,400 |
01.10.24 13:17:12 | - | 248,450 |
01.10.24 13:17:06 | - | 248,400 |
01.10.24 13:17:03 | - | 248,450 |
01.10.24 13:17:01 | - | 248,400 |
01.10.24 13:14:58 | - | 248,450 |
01.10.24 13:14:13 | - | 248,400 |
01.10.24 13:14:03 | - | 248,450 |
01.10.24 13:13:21 | - | 248,400 |
01.10.24 13:13:20 | - | 248,450 |
01.10.24 13:13:02 | - | 248,400 |
01.10.24 13:12:08 | - | 248,350 |
01.10.24 13:12:06 | - | 248,400 |
01.10.24 13:12:02 | - | 248,350 |