FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:35 | - | 248,750 |
01.10.24 13:33:55 | - | 248,800 |
01.10.24 13:33:32 | - | 248,750 |
01.10.24 13:33:31 | - | 248,800 |
01.10.24 13:32:52 | - | 248,750 |
01.10.24 13:32:46 | - | 248,800 |
01.10.24 13:32:44 | - | 248,750 |
01.10.24 13:32:38 | - | 248,800 |
01.10.24 13:32:31 | - | 248,750 |
01.10.24 13:32:26 | - | 248,800 |
01.10.24 13:32:01 | - | 248,750 |
01.10.24 13:31:42 | - | 248,700 |
01.10.24 13:31:39 | - | 248,650 |
01.10.24 13:31:23 | - | 248,700 |
01.10.24 13:31:07 | - | 248,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:04 | - | 248,700 |
01.10.24 13:30:45 | - | 248,650 |
01.10.24 13:30:43 | - | 248,700 |
01.10.24 13:30:14 | - | 248,650 |
01.10.24 13:30:06 | - | 248,700 |
01.10.24 13:30:05 | - | 248,650 |
01.10.24 13:30:03 | - | 248,700 |
01.10.24 13:30:01 | - | 248,650 |
01.10.24 13:29:59 | - | 248,950 |
01.10.24 13:29:52 | - | 248,650 |
01.10.24 13:29:09 | - | 248,650 |
01.10.24 13:28:36 | - | 248,650 |
01.10.24 13:27:15 | - | 248,650 |
01.10.24 13:26:56 | - | 248,600 |
01.10.24 13:26:55 | - | 248,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:46 | - | 248,600 |
01.10.24 13:26:32 | - | 248,600 |
01.10.24 13:26:30 | - | 248,650 |
01.10.24 13:26:09 | - | 248,600 |
01.10.24 13:25:57 | - | 248,650 |
01.10.24 13:25:53 | - | 248,600 |
01.10.24 13:25:43 | - | 248,600 |
01.10.24 13:25:35 | - | 248,550 |
01.10.24 13:25:22 | - | 248,600 |
01.10.24 13:25:12 | - | 248,550 |
01.10.24 13:25:11 | - | 248,600 |
01.10.24 13:23:40 | - | 248,550 |
01.10.24 13:23:38 | - | 248,600 |
01.10.24 13:23:33 | - | 248,550 |
01.10.24 13:23:28 | - | 248,600 |