FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:46:39 | - | 248,750 |
01.10.24 13:46:36 | - | 248,800 |
01.10.24 13:46:07 | - | 248,750 |
01.10.24 13:45:48 | - | 248,800 |
01.10.24 13:44:16 | - | 248,750 |
01.10.24 13:44:08 | - | 248,800 |
01.10.24 13:44:01 | - | 248,750 |
01.10.24 13:43:41 | - | 248,500 |
01.10.24 13:43:32 | - | 248,450 |
01.10.24 13:42:41 | - | 248,750 |
01.10.24 13:42:40 | - | 248,800 |
01.10.24 13:42:39 | - | 248,750 |
01.10.24 13:41:11 | - | 248,800 |
01.10.24 13:40:21 | - | 248,800 |
01.10.24 13:40:19 | - | 248,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:15 | - | 248,600 |
01.10.24 13:40:07 | - | 248,550 |
01.10.24 13:40:03 | - | 248,600 |
01.10.24 13:39:52 | - | 248,550 |
01.10.24 13:39:35 | - | 248,600 |
01.10.24 13:39:15 | - | 248,800 |
01.10.24 13:39:03 | - | 248,800 |
01.10.24 13:38:43 | - | 248,750 |
01.10.24 13:38:40 | - | 248,800 |
01.10.24 13:38:36 | - | 248,750 |
01.10.24 13:37:57 | - | 248,800 |
01.10.24 13:37:46 | - | 248,750 |
01.10.24 13:37:36 | - | 248,800 |
01.10.24 13:37:34 | - | 248,750 |
01.10.24 13:36:40 | - | 248,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:16 | - | 248,750 |
01.10.24 13:36:14 | - | 248,800 |
01.10.24 13:35:35 | - | 248,750 |
01.10.24 13:33:55 | - | 248,800 |
01.10.24 13:33:32 | - | 248,750 |
01.10.24 13:33:31 | - | 248,800 |
01.10.24 13:32:52 | - | 248,750 |
01.10.24 13:32:46 | - | 248,800 |
01.10.24 13:32:44 | - | 248,750 |
01.10.24 13:32:38 | - | 248,800 |
01.10.24 13:32:31 | - | 248,750 |
01.10.24 13:32:26 | - | 248,800 |
01.10.24 13:32:01 | - | 248,750 |
01.10.24 13:31:42 | - | 248,700 |
01.10.24 13:31:39 | - | 248,650 |