FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:33 | - | 248,200 |
01.10.24 14:00:32 | - | 248,150 |
01.10.24 14:00:30 | - | 248,200 |
01.10.24 14:00:22 | - | 248,150 |
01.10.24 13:59:05 | - | 248,200 |
01.10.24 13:59:03 | - | 248,200 |
01.10.24 13:58:35 | - | 248,200 |
01.10.24 13:57:26 | - | 248,300 |
01.10.24 13:57:08 | - | 248,300 |
01.10.24 13:57:04 | - | 248,350 |
01.10.24 13:57:00 | - | 248,300 |
01.10.24 13:56:54 | - | 248,350 |
01.10.24 13:56:52 | - | 248,300 |
01.10.24 13:56:49 | - | 248,350 |
01.10.24 13:56:12 | - | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:11 | - | 248,350 |
01.10.24 13:54:55 | - | 248,300 |
01.10.24 13:54:53 | - | 248,250 |
01.10.24 13:54:43 | - | 248,300 |
01.10.24 13:54:42 | - | 248,250 |
01.10.24 13:54:29 | - | 248,300 |
01.10.24 13:54:28 | - | 248,400 |
01.10.24 13:54:27 | - | 248,700 |
01.10.24 13:54:04 | - | 248,800 |
01.10.24 13:52:21 | - | 248,850 |
01.10.24 13:52:09 | - | 248,800 |
01.10.24 13:52:05 | - | 248,850 |
01.10.24 13:52:03 | - | 248,800 |
01.10.24 13:51:38 | - | 248,850 |
01.10.24 13:49:59 | - | 248,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:48 | - | 248,850 |
01.10.24 13:49:34 | - | 248,800 |
01.10.24 13:49:22 | - | 248,850 |
01.10.24 13:48:12 | - | 248,800 |
01.10.24 13:47:56 | - | 248,750 |
01.10.24 13:47:51 | - | 248,800 |
01.10.24 13:47:03 | - | 248,750 |
01.10.24 13:46:59 | - | 248,800 |
01.10.24 13:46:58 | - | 248,750 |
01.10.24 13:46:56 | - | 248,800 |
01.10.24 13:46:39 | - | 248,750 |
01.10.24 13:46:36 | - | 248,800 |
01.10.24 13:46:07 | - | 248,750 |
01.10.24 13:45:48 | - | 248,800 |
01.10.24 13:44:16 | - | 248,750 |