FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:15 | - | 245,950 |
30.09.24 20:06:45 | - | 245,900 |
30.09.24 20:06:36 | - | 245,850 |
30.09.24 20:06:34 | - | 245,900 |
30.09.24 20:06:26 | - | 245,850 |
30.09.24 20:06:17 | - | 245,750 |
30.09.24 20:06:14 | - | 245,700 |
30.09.24 20:06:10 | - | 245,750 |
30.09.24 20:06:04 | - | 245,700 |
30.09.24 20:06:03 | - | 245,650 |
30.09.24 20:06:01 | - | 245,700 |
30.09.24 20:06:00 | - | 245,800 |
30.09.24 20:05:47 | - | 245,650 |
30.09.24 20:05:41 | - | 245,650 |
30.09.24 20:05:35 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:31 | - | 245,600 |
30.09.24 20:05:26 | - | 245,650 |
30.09.24 20:05:15 | - | 245,650 |
30.09.24 20:05:12 | - | 245,600 |
30.09.24 20:05:08 | - | 245,600 |
30.09.24 20:05:06 | - | 245,550 |
30.09.24 20:05:05 | - | 245,600 |
30.09.24 20:05:04 | - | 245,550 |
30.09.24 20:05:03 | - | 245,600 |
30.09.24 20:04:57 | - | 245,550 |
30.09.24 20:04:55 | - | 245,600 |
30.09.24 20:04:33 | - | 245,550 |
30.09.24 20:04:19 | - | 245,450 |
30.09.24 20:04:16 | - | 245,400 |
30.09.24 20:04:14 | - | 245,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:10 | - | 245,350 |
30.09.24 20:04:05 | - | 245,400 |
30.09.24 20:04:02 | - | 245,350 |
30.09.24 20:03:50 | - | 245,350 |
30.09.24 20:03:49 | - | 245,450 |
30.09.24 20:03:43 | - | 245,400 |
30.09.24 20:03:36 | - | 245,400 |
30.09.24 20:03:10 | - | 245,350 |
30.09.24 20:03:06 | - | 245,350 |
30.09.24 20:03:02 | - | 245,350 |
30.09.24 20:02:54 | - | 245,400 |
30.09.24 20:02:53 | - | 245,400 |
30.09.24 20:02:38 | - | 245,500 |
30.09.24 20:02:30 | - | 245,550 |
30.09.24 20:02:12 | - | 245,500 |