FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:34 | - | 245,200 |
30.09.24 20:17:27 | - | 245,250 |
30.09.24 20:17:22 | - | 245,350 |
30.09.24 20:17:18 | - | 245,300 |
30.09.24 20:17:16 | - | 245,300 |
30.09.24 20:17:15 | - | 245,400 |
30.09.24 20:16:52 | - | 245,350 |
30.09.24 20:16:51 | - | 245,300 |
30.09.24 20:16:47 | - | 245,250 |
30.09.24 20:16:41 | - | 245,250 |
30.09.24 20:16:30 | - | 245,300 |
30.09.24 20:16:27 | - | 245,250 |
30.09.24 20:16:26 | - | 245,250 |
30.09.24 20:16:21 | - | 245,300 |
30.09.24 20:16:18 | - | 245,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:13 | - | 245,250 |
30.09.24 20:16:08 | - | 245,300 |
30.09.24 20:16:05 | - | 245,250 |
30.09.24 20:16:03 | - | 245,200 |
30.09.24 20:15:59 | - | 245,250 |
30.09.24 20:15:58 | - | 245,300 |
30.09.24 20:15:56 | - | 245,200 |
30.09.24 20:15:54 | - | 245,150 |
30.09.24 20:15:49 | - | 245,250 |
30.09.24 20:15:44 | - | 245,300 |
30.09.24 20:15:42 | - | 245,350 |
30.09.24 20:15:37 | - | 245,300 |
30.09.24 20:15:36 | - | 245,300 |
30.09.24 20:15:33 | - | 245,250 |
30.09.24 20:15:26 | - | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:20 | - | 245,400 |
30.09.24 20:15:18 | - | 245,400 |
30.09.24 20:15:16 | - | 245,400 |
30.09.24 20:15:15 | - | 245,450 |
30.09.24 20:15:12 | - | 245,400 |
30.09.24 20:15:05 | - | 245,450 |
30.09.24 20:15:02 | - | 245,500 |
30.09.24 20:14:45 | - | 245,450 |
30.09.24 20:14:44 | - | 245,400 |
30.09.24 20:14:40 | - | 245,450 |
30.09.24 20:14:35 | - | 245,500 |
30.09.24 20:14:31 | - | 245,450 |
30.09.24 20:14:24 | - | 245,500 |
30.09.24 20:14:23 | - | 245,550 |
30.09.24 20:14:21 | - | 245,500 |