FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:28 | - | 245,650 |
30.09.24 20:11:22 | - | 245,700 |
30.09.24 20:11:21 | - | 245,700 |
30.09.24 20:11:18 | - | 245,650 |
30.09.24 20:11:17 | - | 245,700 |
30.09.24 20:11:09 | - | 245,650 |
30.09.24 20:11:04 | - | 245,700 |
30.09.24 20:11:03 | - | 245,650 |
30.09.24 20:10:57 | - | 245,600 |
30.09.24 20:10:52 | - | 245,600 |
30.09.24 20:10:50 | - | 245,600 |
30.09.24 20:10:48 | - | 245,600 |
30.09.24 20:10:34 | - | 245,600 |
30.09.24 20:10:26 | - | 245,600 |
30.09.24 20:10:14 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:10 | - | 245,800 |
30.09.24 20:09:53 | - | 245,750 |
30.09.24 20:09:50 | - | 245,700 |
30.09.24 20:09:41 | - | 245,650 |
30.09.24 20:09:40 | - | 245,650 |
30.09.24 20:09:35 | - | 245,700 |
30.09.24 20:09:33 | - | 245,700 |
30.09.24 20:09:26 | - | 245,700 |
30.09.24 20:09:19 | - | 245,750 |
30.09.24 20:09:15 | - | 245,700 |
30.09.24 20:09:06 | - | 245,750 |
30.09.24 20:09:03 | - | 245,700 |
30.09.24 20:08:49 | - | 245,750 |
30.09.24 20:08:44 | - | 245,850 |
30.09.24 20:08:35 | - | 245,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:34 | - | 245,700 |
30.09.24 20:08:32 | - | 245,750 |
30.09.24 20:08:18 | - | 245,800 |
30.09.24 20:08:14 | - | 245,750 |
30.09.24 20:08:11 | - | 245,750 |
30.09.24 20:08:07 | - | 245,700 |
30.09.24 20:08:01 | - | 245,700 |
30.09.24 20:07:44 | - | 245,750 |
30.09.24 20:07:37 | - | 245,750 |
30.09.24 20:07:29 | - | 245,800 |
30.09.24 20:07:27 | - | 245,850 |
30.09.24 20:07:25 | - | 245,800 |
30.09.24 20:07:22 | - | 245,850 |
30.09.24 20:07:19 | - | 245,850 |
30.09.24 20:07:18 | - | 245,850 |