FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:14 | - | 245,600 |
30.09.24 20:14:13 | - | 245,450 |
30.09.24 20:14:11 | - | 245,550 |
30.09.24 20:14:07 | - | 245,500 |
30.09.24 20:14:03 | - | 245,700 |
30.09.24 20:13:51 | - | 245,700 |
30.09.24 20:13:40 | - | 245,700 |
30.09.24 20:13:39 | - | 245,750 |
30.09.24 20:13:32 | - | 245,700 |
30.09.24 20:13:05 | - | 245,650 |
30.09.24 20:12:57 | - | 245,700 |
30.09.24 20:12:47 | - | 245,650 |
30.09.24 20:12:45 | - | 245,600 |
30.09.24 20:12:44 | - | 245,650 |
30.09.24 20:12:41 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:39 | - | 245,600 |
30.09.24 20:12:36 | - | 245,650 |
30.09.24 20:12:34 | - | 245,700 |
30.09.24 20:12:32 | - | 245,650 |
30.09.24 20:12:30 | - | 245,700 |
30.09.24 20:12:29 | - | 245,750 |
30.09.24 20:12:28 | - | 245,700 |
30.09.24 20:12:26 | - | 245,750 |
30.09.24 20:12:23 | - | 245,700 |
30.09.24 20:12:20 | - | 245,750 |
30.09.24 20:12:15 | - | 245,700 |
30.09.24 20:12:13 | - | 245,700 |
30.09.24 20:12:07 | - | 245,650 |
30.09.24 20:12:05 | - | 245,750 |
30.09.24 20:12:02 | - | 245,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:00 | - | 245,750 |
30.09.24 20:11:58 | - | 245,750 |
30.09.24 20:11:55 | - | 245,700 |
30.09.24 20:11:54 | - | 245,700 |
30.09.24 20:11:47 | - | 245,700 |
30.09.24 20:11:46 | - | 245,650 |
30.09.24 20:11:38 | - | 245,650 |
30.09.24 20:11:36 | - | 245,600 |
30.09.24 20:11:35 | - | 245,650 |
30.09.24 20:11:34 | - | 245,600 |
30.09.24 20:11:33 | - | 245,650 |
30.09.24 20:11:32 | - | 245,650 |
30.09.24 20:11:31 | - | 245,650 |
30.09.24 20:11:30 | - | 245,650 |
30.09.24 20:11:29 | - | 245,650 |