FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:25 | - | 246,000 |
30.09.24 21:58:16 | - | 246,100 |
30.09.24 21:58:11 | - | 246,100 |
30.09.24 21:58:08 | - | 246,100 |
30.09.24 21:58:07 | - | 246,150 |
30.09.24 21:58:06 | - | 246,100 |
30.09.24 21:58:02 | - | 246,150 |
30.09.24 21:58:01 | - | 246,150 |
30.09.24 21:57:57 | - | 246,200 |
30.09.24 21:57:50 | - | 246,150 |
30.09.24 21:57:45 | - | 246,100 |
30.09.24 21:57:33 | - | 246,100 |
30.09.24 21:57:32 | - | 246,050 |
30.09.24 21:57:20 | - | 246,100 |
30.09.24 21:57:17 | - | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:16 | - | 246,100 |
30.09.24 21:57:15 | - | 246,050 |
30.09.24 21:57:14 | - | 246,100 |
30.09.24 21:57:10 | - | 246,050 |
30.09.24 21:57:01 | - | 246,050 |
30.09.24 21:56:59 | - | 246,050 |
30.09.24 21:56:57 | - | 246,050 |
30.09.24 21:56:55 | - | 246,000 |
30.09.24 21:56:52 | - | 246,000 |
30.09.24 21:56:51 | - | 246,100 |
30.09.24 21:56:45 | - | 246,000 |
30.09.24 21:56:44 | - | 246,000 |
30.09.24 21:56:05 | - | 245,950 |
30.09.24 21:56:03 | - | 245,900 |
30.09.24 21:55:56 | - | 245,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:53 | - | 246,000 |
30.09.24 21:55:43 | - | 245,950 |
30.09.24 21:55:39 | - | 245,900 |
30.09.24 21:55:34 | - | 245,900 |
30.09.24 21:55:30 | - | 245,950 |
30.09.24 21:55:26 | - | 245,900 |
30.09.24 21:55:25 | - | 245,850 |
30.09.24 21:55:23 | - | 245,850 |
30.09.24 21:55:21 | - | 245,900 |
30.09.24 21:55:14 | - | 245,950 |
30.09.24 21:55:13 | - | 245,950 |
30.09.24 21:55:10 | - | 245,950 |
30.09.24 21:55:06 | - | 245,900 |
30.09.24 21:55:02 | - | 245,850 |
30.09.24 21:54:59 | - | 245,850 |