FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:12 | - | 245,750 |
30.09.24 21:41:54 | - | 245,750 |
30.09.24 21:41:44 | - | 245,750 |
30.09.24 21:41:43 | - | 245,700 |
30.09.24 21:41:34 | - | 245,700 |
30.09.24 21:41:30 | - | 245,650 |
30.09.24 21:41:09 | - | 245,650 |
30.09.24 21:41:06 | - | 245,700 |
30.09.24 21:41:05 | - | 245,650 |
30.09.24 21:40:51 | - | 245,700 |
30.09.24 21:40:42 | - | 245,650 |
30.09.24 21:40:40 | - | 245,650 |
30.09.24 21:40:21 | - | 245,600 |
30.09.24 21:40:04 | - | 245,550 |
30.09.24 21:39:52 | - | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:50 | - | 245,600 |
30.09.24 21:39:49 | - | 245,650 |
30.09.24 21:39:46 | - | 245,650 |
30.09.24 21:39:43 | - | 245,650 |
30.09.24 21:39:31 | - | 245,600 |
30.09.24 21:39:25 | - | 245,700 |
30.09.24 21:39:24 | - | 245,700 |
30.09.24 21:39:17 | - | 245,700 |
30.09.24 21:39:02 | - | 245,650 |
30.09.24 21:39:01 | - | 245,600 |
30.09.24 21:38:53 | - | 245,600 |
30.09.24 21:38:51 | - | 245,500 |
30.09.24 21:38:50 | - | 245,550 |
30.09.24 21:38:49 | - | 245,550 |
30.09.24 21:38:42 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:41 | - | 245,450 |
30.09.24 21:38:38 | - | 245,450 |
30.09.24 21:38:35 | - | 245,400 |
30.09.24 21:38:34 | - | 245,400 |
30.09.24 21:38:26 | - | 245,350 |
30.09.24 21:38:24 | - | 245,300 |
30.09.24 21:38:08 | - | 245,300 |
30.09.24 21:38:07 | - | 245,350 |
30.09.24 21:38:06 | - | 245,300 |
30.09.24 21:38:05 | - | 245,300 |
30.09.24 21:37:57 | - | 245,300 |
30.09.24 21:37:52 | - | 245,300 |
30.09.24 21:37:48 | - | 245,300 |
30.09.24 21:37:40 | - | 245,350 |
30.09.24 21:37:39 | - | 245,300 |