FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:06:24 | - | 247,000 |
01.10.24 08:03:57 | - | 247,300 |
01.10.24 08:00:54 | - | 247,300 |
01.10.24 08:00:00 | - | 245,700 |
01.10.24 07:57:51 | - | 244,700 |
01.10.24 07:57:36 | - | 244,900 |
01.10.24 07:57:24 | - | 244,650 |
01.10.24 07:55:29 | - | 244,750 |
01.10.24 07:51:54 | - | 244,800 |
01.10.24 07:41:02 | - | 244,700 |
30.09.24 22:00:00 | - | 245,650 |
30.09.24 21:59:54 | - | 245,550 |
30.09.24 21:59:51 | - | 245,600 |
30.09.24 21:59:49 | - | 245,650 |
30.09.24 21:59:45 | - | 245,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:43 | - | 245,750 |
30.09.24 21:59:41 | - | 245,800 |
30.09.24 21:59:33 | - | 245,850 |
30.09.24 21:59:29 | - | 245,750 |
30.09.24 21:59:27 | - | 245,700 |
30.09.24 21:59:20 | - | 245,700 |
30.09.24 21:59:20 | - | 245,700 |
30.09.24 21:59:18 | - | 245,650 |
30.09.24 21:59:17 | - | 245,700 |
30.09.24 21:59:13 | - | 245,600 |
30.09.24 21:59:12 | - | 245,600 |
30.09.24 21:59:09 | - | 245,700 |
30.09.24 21:59:06 | - | 245,700 |
30.09.24 21:59:01 | - | 245,700 |
30.09.24 21:59:00 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:59 | - | 245,800 |
30.09.24 21:58:55 | - | 245,850 |
30.09.24 21:58:52 | - | 245,850 |
30.09.24 21:58:51 | - | 246,000 |
30.09.24 21:58:50 | - | 246,000 |
30.09.24 21:58:44 | - | 246,000 |
30.09.24 21:58:43 | - | 245,950 |
30.09.24 21:58:42 | - | 246,000 |
30.09.24 21:58:41 | - | 245,950 |
30.09.24 21:58:40 | - | 246,000 |
30.09.24 21:58:39 | - | 245,950 |
30.09.24 21:58:35 | - | 245,950 |
30.09.24 21:58:31 | - | 246,000 |
30.09.24 21:58:30 | - | 245,950 |
30.09.24 21:58:28 | - | 246,000 |